{"items":[{"low":14.52,"high":15.02,"name":"American Airlines Group Inc","chain":"ethereum","color":"#0078d2","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAAL.png","price":14.98,"stale":false,"source":"yfinance","ticker":"AAL","category":"Industrial","contract":"0xbe8eb7b51a08f9d52bb6c8c7eca699f0f89bfc02","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Airlines","changePct":2.2525597269624575,"marketCapM":8994.771751393839,"ondoSymbol":"AALON"},{"low":289.62,"high":297.14,"name":"Apple Inc","chain":"ethereum","color":"#1d1d1f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAAPL.png","price":291.13,"stale":false,"source":"yfinance","ticker":"AAPL","category":"Tech","contract":"0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-1.5221729865033995,"marketCapM":4514012.289245923,"ondoSymbol":"AAPLON"},{"low":224.32,"high":228.4,"name":"AbbVie Inc","chain":"ethereum","color":"#071d49","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABBV.png","price":227.73,"stale":false,"source":"yfinance","ticker":"ABBV","category":"Healthcare","contract":"0x7c7378143a9c8839e0502e2178f058f46c6ea504","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Biotechnology","changePct":1.316901721760012,"marketCapM":399436.5235323355,"ondoSymbol":"ABBVON"},{"low":128.825,"high":132.72,"name":"Airbnb Inc","chain":"ethereum","color":"#ff5a5f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABNB.png","price":132.28,"stale":false,"source":"yfinance","ticker":"ABNB","category":"Tech","contract":"0xb035c3d5083bdc80074f380aebc9fcb68aba0a28","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":1.0774050584549526,"marketCapM":80485.21258667558,"ondoSymbol":"ABNBON"},{"low":87.071,"high":90.29,"name":"Abbott Laboratories","chain":"ethereum","color":"#00b3e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABT.png","price":88.18,"stale":false,"source":"yfinance","ticker":"ABT","category":"Healthcare","contract":"0x3859385363f7bb4dfe42811ccf3f294fcd41dd1d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":-1.639709983268264,"marketCapM":158626.8511248066,"ondoSymbol":"ABTON"},{"low":5,"high":5.355,"name":"Archer Aviation Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950778930036.png","price":5.08,"stale":false,"source":"yfinance","ticker":"ACHR","category":"Stock","contract":"0x9cfa08002d606e638fe91941be725e1b970b84a6","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-4.150943396226411,"marketCapM":3976.495776005639,"ondoSymbol":"ACHRON"},{"low":164.66,"high":171.77,"name":"Accenture PLC","chain":"ethereum","color":"#a100ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FACN.png","price":170.28,"stale":false,"source":"yfinance","ticker":"ACN","category":"Tech","contract":"0xaba9ae731aad63335c604e5f6e6a5db2e05f549d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":1.6475644699140348,"marketCapM":109434.67525401151,"ondoSymbol":"ACNON"},{"low":196.9,"high":205.65,"name":"Adobe Inc","chain":"ethereum","color":"#fa0f00","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FADBE.png","price":204.02,"stale":false,"source":"yfinance","ticker":"ADBE","category":"Tech","contract":"0x7042a8ffc7c7049684bfbc2fcb41b72380755a43","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-6.755027422303474,"marketCapM":96151.10105976847,"ondoSymbol":"ADBEON"},{"low":406.4,"high":422.23,"name":"Analog Devices Inc","chain":"ethereum","color":"#0066b3","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FADI.png","price":417.79,"stale":false,"source":"yfinance","ticker":"ADI","category":"Tech","contract":"0x2ddc2391cc89e3e716a938f089ae755174cfdf1f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":1.37335306820664,"marketCapM":194040.86024290283,"ondoSymbol":"ADION"},{"low":98.595,"high":98.82,"name":"iShares Core US Aggregate Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":98.76,"stale":false,"source":"yfinance","ticker":"AGG","category":"ETF","contract":"0xff7cf16aa2ffc463b996db2f7b7cf0130336899d","exchange":null,"industry":null,"changePct":-0.1213592233009611,"marketCapM":null,"ondoSymbol":"AGGON"},{"low":161.67,"high":174.33,"name":"Albemarle Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FALB.png","price":170.42,"stale":false,"source":"yfinance","ticker":"ALB","category":"Stock","contract":"0x1b468d5535ed7c19ce42f0073db7fdf441028131","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Chemicals","changePct":7.415461220888083,"marketCapM":17448.43019851332,"ondoSymbol":"ALBON"},{"low":544.07,"high":569.92,"name":"Applied Materials Inc","chain":"ethereum","color":"#003a70","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMAT.png","price":567.25,"stale":false,"source":"yfinance","ticker":"AMAT","category":"Tech","contract":"0x6be935eadc71c49c414b1175985946ee40365c67","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":2.64367400115808,"marketCapM":400616.0330584259,"ondoSymbol":"AMATON"},{"low":2.19,"high":2.41,"name":"AMC Entertainment Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMC.png","price":2.34,"stale":false,"source":"yfinance","ticker":"AMC","category":"Stock","contract":"0x592643a667633bca51cb2387c98b6de6ce549a45","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":2.631578947368424,"marketCapM":1273.1045106804127,"ondoSymbol":"AMCON"},{"low":494,"high":521.69,"name":"Advanced Micro Devices Inc","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMD.png","price":511.57,"stale":false,"source":"yfinance","ticker":"AMD","category":"Tech","contract":"0x0c1f3412a44ff99e40bf14e06e5ea321ae7b3938","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":4.73334015764152,"marketCapM":760479.5190123841,"ondoSymbol":"AMDON"},{"low":351.96,"high":358.165,"name":"Amgen Inc","chain":"ethereum","color":"#00457c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMGN.png","price":355.2,"stale":false,"source":"yfinance","ticker":"AMGN","category":"Healthcare","contract":"0x1c5fa55eade69ae98571059332520f73733c2d82","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":0.32197932553804054,"marketCapM":187122.24936064292,"ondoSymbol":"AMGNON"},{"low":233.59,"high":243.33,"name":"Amazon.com Inc","chain":"ethereum","color":"#ff9900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMZN.png","price":238.55,"stale":false,"source":"yfinance","ticker":"AMZN","category":"Tech","contract":"0xbb8774fb97436d23d74c1b882e8e9a69322cfd31","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-1.2256221274481303,"marketCapM":2646571.5495173014,"ondoSymbol":"AMZNON"},{"low":159.135,"high":165.25,"name":"Arista Networks Inc","chain":"ethereum","color":"#0d4374","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FANET.png","price":163.24,"stale":false,"source":"yfinance","ticker":"ANET","category":"Tech","contract":"0x20e113e9235df6a2a9bfc6f244c2ccc380c8f546","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Communications","changePct":4.373401534526857,"marketCapM":191663.23794735107,"ondoSymbol":"ANETON"},{"low":40.88,"high":44.95,"name":"Applied Digital Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959019826.png","price":42.7,"stale":false,"source":"yfinance","ticker":"APLD","category":"Stock","contract":"0x318dcb4f07c3e6ccecc12a252100fb3bf76eeb02","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":2.9659995177236653,"marketCapM":11387.91577877237,"ondoSymbol":"APLDON"},{"low":133.31,"high":136.32,"name":"Apollo Global Management Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAPO.png","price":133.88,"stale":false,"source":"yfinance","ticker":"APO","category":"Stock","contract":"0x4d21affd27183b07335935f81a5c26b6a5a15355","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-0.022403106564111073,"marketCapM":76503.87433458728,"ondoSymbol":"APOON"},{"low":472.05,"high":499.8,"name":"Applovin Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAPP.png","price":496.77,"stale":false,"source":"yfinance","ticker":"APP","category":"Stock","contract":"0xd5c5b2883735fa9b658dd52e2fcc8d7c0f1a42ce","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":3.8029964268550027,"marketCapM":174970.98756076943,"ondoSymbol":"APPON"},{"low":350.04,"high":385.73,"name":"Arm Holdings PLC","chain":"ethereum","color":"#0091bd","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950867383596.png","price":380.81,"stale":false,"source":"yfinance","ticker":"ARM","category":"Tech","contract":"0x5bf1b2a808598c0ef4af1673a5457d86fe6d7b3d","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":11.273120416094434,"marketCapM":418620.162598,"ondoSymbol":"ARMON"},{"low":1839,"high":1892.8,"name":"ASML Holding NV","chain":"ethereum","color":"#0046ad","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FASML.AS.png","price":1863.55,"stale":false,"source":"yfinance","ticker":"ASML","category":"Tech","contract":"0xe51ba774ebf6392c45bf1d9e6b334d07992460d3","exchange":"NYSE EURONEXT - EURONEXT AMSTERDAM","industry":"Semiconductors","changePct":-1.891570324509869,"marketCapM":572213.233765,"ondoSymbol":"ASMLON"},{"low":81.5,"high":97.729,"name":"AST SpaceMobile Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950711601196.png","price":82.41,"stale":false,"source":"yfinance","ticker":"ASTS","category":"Stock","contract":"0x0d1fa4e1e3719945899ef7b02840627df46af44a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Telecommunication","changePct":-15.528905289052897,"marketCapM":34430.52857417956,"ondoSymbol":"ASTSON"},{"low":377,"high":384.98,"name":"Broadcom Inc","chain":"ethereum","color":"#cc092f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAVGO.png","price":382.07,"stale":false,"source":"yfinance","ticker":"AVGO","category":"Tech","contract":"0x0d54d4279b9e8c54cd8547c2c75a8ee81a0bcae8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.9077469720154576,"marketCapM":1826303.491551535,"ondoSymbol":"AVGOON"},{"low":319.08,"high":325.6,"name":"American Express Co","chain":"ethereum","color":"#016fd0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAXP.png","price":325.44,"stale":false,"source":"yfinance","ticker":"AXP","category":"Finance","contract":"0x2bc7ff0c5da9f1a4a51f96e77c5b0f7165dc06d2","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":2.182172124713488,"marketCapM":217239.07583920896,"ondoSymbol":"AXPON"},{"low":216.7,"high":223.505,"name":"Boeing Co","chain":"ethereum","color":"#0033a0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBA.png","price":219.05,"stale":false,"source":"yfinance","ticker":"BA","category":"Industrial","contract":"0x57270d35a840bc5c094da6fbeca033fb71ea6ab0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-1.1641023327166828,"marketCapM":169839.73064103047,"ondoSymbol":"BAON"},{"low":110.985,"high":112.82,"name":"Alibaba Group Holding Ltd","chain":"ethereum","color":"#ff6a00","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBABA.png","price":112.82,"stale":false,"source":"yfinance","ticker":"BABA","category":"Tech","contract":"0x41765f0fcddc276309195166c7a62ae522fa09ef","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":0.11536072411038731,"marketCapM":302455.94860511797,"ondoSymbol":"BABAON"},{"low":55.26,"high":56.19,"name":"Bank of America Corp","chain":"ethereum","color":"#012169","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBAC.png","price":56.02,"stale":false,"source":"yfinance","ticker":"BAC","category":"Finance","contract":"0x576e9ca70e3a040c00d8139b0665a2b7b7b64844","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":1.55910079767949,"marketCapM":389035.06891230243,"ondoSymbol":"BACON"},{"low":4,"high":4.22,"name":"BigBear.ai Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBBAI.png","price":4.02,"stale":false,"source":"yfinance","ticker":"BBAI","category":"Stock","contract":"0x1b8d3e59b31981385c066ee0916ec964628ff1f9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-2.898550724637684,"marketCapM":1982.7069702075187,"ondoSymbol":"BBAION"},{"low":114.7,"high":117.38,"name":"Baidu Inc","chain":"ethereum","color":"#2932e1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBIDU.png","price":115.77,"stale":false,"source":"yfinance","ticker":"BIDU","category":"Tech","contract":"0x9d4c6ad12b55e4645b585209f90cc26614061e91","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-0.2928257686676457,"marketCapM":45886.5788227924,"ondoSymbol":"BIDUON"},{"low":17.83,"high":18.32,"name":"Bilibili Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBILI.png","price":17.86,"stale":false,"source":"yfinance","ticker":"BILI","category":"Stock","contract":"0x7e08ce07aca80cefe61ebbfa0cedfe5c7b07edb9","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-2.7233115468409586,"marketCapM":7421.9649391927205,"ondoSymbol":"BILION"},{"low":52.145,"high":52.3,"name":"iShares Flexible Income Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":52.23,"stale":false,"source":"yfinance","ticker":"BINC","category":"ETF","contract":"0x88703c1e71f44a2d329c99e8e112f7a4e7dd6312","exchange":null,"industry":null,"changePct":0.13420245398773062,"marketCapM":null,"ondoSymbol":"BINCON"},{"low":1022,"high":1041.426,"name":"BlackRock Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950002356066.png","price":1032,"stale":false,"source":"yfinance","ticker":"BLK","category":"Finance","contract":"0x7a0f89c1606f71499950aa2590d547c3975b728e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.5168506167738849,"marketCapM":162124.4049013586,"ondoSymbol":"BLKON"},{"low":26.56,"high":27.68,"name":"Bullish","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950814801126.png","price":27.21,"stale":false,"source":"yfinance","ticker":"BLSH","category":"Stock","contract":"0x334ccd8df4013bac99af8c5c61d3605b315302a0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-1.0545454545454513,"marketCapM":4074.692592617473,"ondoSymbol":"BLSHON"},{"low":15.95,"high":16.81,"name":"Bitmine Immersion Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950783675656.png","price":16.11,"stale":false,"source":"yfinance","ticker":"BMNR","category":"Stock","contract":"0x33483a58079b4225b10e57958ca28ad7b9cdbaf7","exchange":"NYSE MKT LLC","industry":"Technology","changePct":-2.4818401937046013,"marketCapM":9597.368550125786,"ondoSymbol":"BMNRON"},{"low":47.75,"high":49.509,"name":"US Brent Oil Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":47.82,"stale":false,"source":"yfinance","ticker":"BNO","category":"ETF","contract":"0x9ddb2524782684942fad28b44e76552cb7f3f548","exchange":null,"industry":null,"changePct":-2.666395277834322,"marketCapM":null,"ondoSymbol":"BNOON"},{"low":4.07,"high":4.25,"name":"B2Gold Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBTO.TO.png","price":4.21,"stale":false,"source":"yfinance","ticker":"BTG","category":"Stock","contract":"0x8ac6ad49b3344024834f373f3ca491f22ceb952e","exchange":"TORONTO STOCK EXCHANGE","industry":"Metals & Mining","changePct":2.9339853300733525,"marketCapM":7488.186774,"ondoSymbol":"BTGON"},{"low":4.87,"high":5.46,"name":"BitGo Holdings Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950637737616.png","price":4.98,"stale":false,"source":"yfinance","ticker":"BTGO","category":"Stock","contract":"0x510dd21055188eda378714de3bb5591ffa0cc468","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-8.455882352941176,"marketCapM":615.744462448905,"ondoSymbol":"BTGOON"},{"low":13.7,"high":14.035,"name":"Kanzhun Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950801843296.png","price":13.7,"stale":false,"source":"yfinance","ticker":"BZ","category":"Stock","contract":"0x858e985126543b5a066c4e8a5dab0249c1d683f7","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Professional Services","changePct":-0.21849963583394855,"marketCapM":6595.680696091201,"ondoSymbol":"BZON"},{"low":138.221,"high":141.12,"name":"Citigroup Inc","chain":"ethereum","color":"#003b70","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FC.png","price":139.83,"stale":false,"source":"yfinance","ticker":"C","category":"Finance","contract":"0xc46e7ef70d7cf8c17863a6b0b9be2af6a4c41abe","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":1.2747157239081766,"marketCapM":228537.13683608893,"ondoSymbol":"CON"},{"low":25.02,"high":26.12,"name":"Capricor Therapeutics Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCAPR.png","price":25.8,"stale":false,"source":"yfinance","ticker":"CAPR","category":"Stock","contract":"0x70ec0f5b23404c0cd6f29ce88f4af00a0b0d895d","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":3.0351437699680575,"marketCapM":1461.6962618715877,"ondoSymbol":"CAPRON"},{"low":899.26,"high":918.975,"name":"Caterpillar Inc","chain":"ethereum","color":"#ffcd11","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCAT.png","price":910.57,"stale":false,"source":"yfinance","ticker":"CAT","category":"Industrial","contract":"0xf719b02079e0faa5450392da2d3e11a1e5b0eadb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Machinery","changePct":1.4415739224402098,"marketCapM":397785.41050490376,"ondoSymbol":"CATON"},{"low":247.651,"high":255.1,"name":"Constellation Energy Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950815008846.png","price":253.76,"stale":false,"source":"yfinance","ticker":"CEG","category":"Stock","contract":"0x060505527c83e8bfeb9b4ff08248b82e688800f1","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Utilities","changePct":2.8576060962263314,"marketCapM":90893.47880962021,"ondoSymbol":"CEGON"},{"low":84.04,"high":85.91,"name":"First Trust NASDAQ Cybersecurity ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":85.33,"stale":false,"source":"yfinance","ticker":"CIBR","category":"ETF","contract":"0x42d6e274b8631e5289a8f853e8d1a7baeff3c8d1","exchange":null,"industry":null,"changePct":-0.16380016380016446,"marketCapM":null,"ondoSymbol":"CIBRON"},{"low":22.9,"high":25.36,"name":"Cipher Digital Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950763839516.png","price":24.5,"stale":false,"source":"yfinance","ticker":"CIFR","category":"Crypto","contract":"0x24e5bc45d5b6cef6f38989ac33df587a3fc850cf","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":8.263367211665935,"marketCapM":8872.317871188317,"ondoSymbol":"CIFRON"},{"low":51.84,"high":51.875,"name":"iShares AAA CLO Active ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":51.86,"stale":false,"source":"yfinance","ticker":"CLOA","category":"ETF","contract":"0x8cefd49b703de9c0486d9bf6cb559f0895268ee8","exchange":null,"industry":null,"changePct":0.019286403085820657,"marketCapM":null,"ondoSymbol":"CLOAON"},{"low":52.83,"high":52.88,"name":"VanEck CLO ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":52.87,"stale":false,"source":"yfinance","ticker":"CLOI","category":"ETF","contract":"0xe8b09e8175aecb35a171fa059647434fe47f114c","exchange":null,"industry":null,"changePct":0.03784295175022899,"marketCapM":null,"ondoSymbol":"CLOION"},{"low":31.51,"high":32.59,"name":"Chipotle Mexican Grill Inc","chain":"ethereum","color":"#a81612","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCMG.png","price":32.23,"stale":false,"source":"yfinance","ticker":"CMG","category":"Consumer","contract":"0x25018520138bbab60684ad7983d4432e8b8e926b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Hotels, Restaurants & Leisure","changePct":3.1359999999999904,"marketCapM":37635.41622530376,"ondoSymbol":"CMGON"},{"low":181.7,"high":185.5,"name":"Capital One Financial Corp","chain":"ethereum","color":"#004977","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOF.png","price":184.73,"stale":false,"source":"yfinance","ticker":"COF","category":"Finance","contract":"0x3d07c3161f355cb9e5b524bef8d113c96e0263ab","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.4776972094045253,"marketCapM":112370.5235083526,"ondoSymbol":"COFON"},{"low":354.19,"high":394.5,"name":"Coherent Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FIIVI.png","price":385.03,"stale":false,"source":"yfinance","ticker":"COHR","category":"Stock","contract":"0x2b7727076b9c9b1834a2f95b81f12eedd30db9f1","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":5.899664447989435,"marketCapM":69635.86114013818,"ondoSymbol":"COHRON"},{"low":155.42,"high":165.49,"name":"Coinbase Global Inc","chain":"ethereum","color":"#0052ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOIN.png","price":159.78,"stale":false,"source":"yfinance","ticker":"COIN","category":"Crypto","contract":"0xf042cfa86cf1d598a75bdb55c3507a1f39f9493b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-0.4051611294645675,"marketCapM":40151.4564,"ondoSymbol":"COINON"},{"low":113.8,"high":118.5,"name":"ConocoPhillips","chain":"ethereum","color":"#a51a26","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOP.png","price":116.98,"stale":false,"source":"yfinance","ticker":"COP","category":"Energy","contract":"0x8e6a5338eac4b6fe8d51a7653fad3b9da755eea6","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":1.4042995839112382,"marketCapM":146816.60450007606,"ondoSymbol":"COPON"},{"low":84.04,"high":86.565,"name":"Global X Copper Miners ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":85.97,"stale":false,"source":"yfinance","ticker":"COPX","category":"ETF","contract":"0x423a63dfe8d82cd9c6568c92210aa537d8ef6885","exchange":null,"industry":null,"changePct":3.3790283790283824,"marketCapM":null,"ondoSymbol":"COPXON"},{"low":970,"high":984.78,"name":"Costco Wholesale Corp","chain":"ethereum","color":"#005daa","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOST.png","price":982.35,"stale":false,"source":"yfinance","ticker":"COST","category":"Retail","contract":"0x0c8276e4fec072cf7854be69c70f7773d1610857","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":0.6825938566552868,"marketCapM":431003.7507503602,"ondoSymbol":"COSTON"},{"low":16.31,"high":17.07,"name":"Coupang Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCPNG.png","price":16.82,"stale":false,"source":"yfinance","ticker":"CPNG","category":"Stock","contract":"0xfa9f0bf8baa9a3d5e0a8e5c0aeaf186acabef63d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":-2.492753623188404,"marketCapM":28505.61954790195,"ondoSymbol":"CPNGON"},{"low":77.61,"high":82.01,"name":"Circle Internet Group Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950922886856.png","price":77.84,"stale":false,"source":"yfinance","ticker":"CRCL","category":"Stock","contract":"0x3632dea96a953c11dac2f00b4a05a32cd1063fae","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-5.796926055911887,"marketCapM":20437.921233301942,"ondoSymbol":"CRCLON"},{"low":161.4,"high":166.53,"name":"Salesforce Inc","chain":"ethereum","color":"#00a1e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCRM.png","price":165.89,"stale":false,"source":"yfinance","ticker":"CRM","category":"Tech","contract":"0x55720ef5b023fd043ae5f8d2e526030207978950","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-0.3364373685791543,"marketCapM":152055.54,"ondoSymbol":"CRMON"},{"low":678,"high":702.17,"name":"CrowdStrike Holdings Inc","chain":"ethereum","color":"#fa0008","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCRWD.png","price":682.8,"stale":false,"source":"yfinance","ticker":"CRWD","category":"Tech","contract":"0xcac9aafb2cf51645ae1ab4fb1f35f07d42437f80","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-1.2624181163507033,"marketCapM":166046.26564678998,"ondoSymbol":"CRWDON"},{"low":97.22,"high":105.55,"name":"CoreWeave Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950683281286.png","price":100.55,"stale":false,"source":"yfinance","ticker":"CRWV","category":"Stock","contract":"0x66908813cd7676269494b2c6f6dbab8b4f9e95df","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":5.024023396699397,"marketCapM":53711.40250632998,"ondoSymbol":"CRWVON"},{"low":120.73,"high":122.79,"name":"Cisco Systems Inc","chain":"ethereum","color":"#1ba0d7","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800186156.png","price":121.1,"stale":false,"source":"yfinance","ticker":"CSCO","category":"Tech","contract":"0x980a1001ee94e54142b231f44c7ca7c9df71fbe1","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":-0.5991956004268275,"marketCapM":479436.1308301659,"ondoSymbol":"CSCOON"},{"low":63.745,"high":68.1,"name":"Carvana Co","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCVNA.png","price":64.1,"stale":false,"source":"yfinance","ticker":"CVNA","category":"Stock","contract":"0xfe4ec50e0413148021d2f50d114cc44de6ffbf23","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":-5.485107637864935,"marketCapM":75456.81581508431,"ondoSymbol":"CVNAON"},{"low":184.36,"high":188.38,"name":"Chevron Corp","chain":"ethereum","color":"#0066b2","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCVX.png","price":187.22,"stale":false,"source":"yfinance","ticker":"CVX","category":"Energy","contract":"0x8f3e41b378ae010c46d255f36bfc1d303b52dceb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":0.7534172855451543,"marketCapM":373046.1919454294,"ondoSymbol":"CVXON"},{"low":147.175,"high":155.705,"name":"DoorDash Inc","chain":"ethereum","color":"#ff3008","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDASH.png","price":150.58,"stale":false,"source":"yfinance","ticker":"DASH","category":"Tech","contract":"0x241958c86c7744d15d5f6314ba1ea4c81dda2896","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":-2.5939582120447575,"marketCapM":67828.34047437634,"ondoSymbol":"DASHON"},{"low":28.51,"high":28.875,"name":"Invesco DB Commodity Index Tracking Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":28.55,"stale":false,"source":"yfinance","ticker":"DBC","category":"ETF","contract":"0x20224080ad516769723c9a4a18325fc4e8c9ab5d","exchange":null,"industry":null,"changePct":-1.0398613518197597,"marketCapM":null,"ondoSymbol":"DBCON"},{"low":567.25,"high":578.525,"name":"Deere & Co","chain":"ethereum","color":"#367c2b","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDE.png","price":577.48,"stale":false,"source":"yfinance","ticker":"DE","category":"Industrial","contract":"0x32d7c413fd3477e86b8ec6b0bb8f3ac510eafaae","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Machinery","changePct":1.55458638154193,"marketCapM":153086.92491758114,"ondoSymbol":"DEON"},{"low":95.37,"high":96.37,"name":"WisdomTree US Quality Dividend Growth Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":96.08,"stale":false,"source":"yfinance","ticker":"DGRW","category":"ETF","contract":"0x81eb954936a7062d1758fc0e6e3b88d42d9c361c","exchange":null,"industry":null,"changePct":0.5020920502092092,"marketCapM":null,"ondoSymbol":"DGRWON"},{"low":99.535,"high":101.73,"name":"Walt Disney Co","chain":"ethereum","color":"#1c4cb1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDIS.png","price":100.04,"stale":false,"source":"yfinance","ticker":"DIS","category":"Tech","contract":"0xc3d93b45249e8e06cfeb01d25a96337e8893265d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":-0.2989834562487514,"marketCapM":172487.67743935826,"ondoSymbol":"DISON"},{"low":2.995,"high":3.14,"name":"Denison Mines Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FDML.TO.png","price":3.06,"stale":false,"source":"yfinance","ticker":"DNN","category":"Stock","contract":"0x7aa59a63d1d0c435a08bc96e11bef2e95ab66c40","exchange":"TORONTO STOCK EXCHANGE","industry":"Energy","changePct":2.0000000000000018,"marketCapM":3707.111858,"ondoSymbol":"DNNON"},{"low":41.2,"high":41.82,"name":"iShares MSCI Chile ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":41.5,"stale":false,"source":"yfinance","ticker":"ECH","category":"ETF","contract":"0x74c8f41f57948bfd8aa0d48c882d69d12d1cc579","exchange":null,"industry":null,"changePct":1.318359374999998,"marketCapM":null,"ondoSymbol":"ECHON"},{"low":67.085,"high":68.195,"name":"iShares MSCI Emerging Markets ETF","chain":"ethereum","color":"#003da5","image":null,"price":67.88,"stale":false,"source":"yfinance","ticker":"EEM","category":"ETF","contract":"0x77a1a02e4a888ada8620b93c30de8a41e621126c","exchange":null,"industry":null,"changePct":0.5629629629629562,"marketCapM":null,"ondoSymbol":"EEMON"},{"low":104.19,"high":105.35,"name":"iShares MSCI EAFE ETF","chain":"ethereum","color":"#003da5","image":null,"price":105.02,"stale":false,"source":"yfinance","ticker":"EFA","category":"ETF","contract":"0x4111b60bc87f2bd1e81e783e271d7f0ec6ee088b","exchange":null,"industry":null,"changePct":0.27690251121931825,"marketCapM":null,"ondoSymbol":"EFAON"},{"low":0.67,"high":0.733,"name":"Enlivex Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950404385666.png","price":0.67,"stale":false,"source":"yfinance","ticker":"ENLV","category":"Stock","contract":"0xc4e6e80295154d3968519851f73f8dc1a227286f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":-6.815020862308753,"marketCapM":168.73410756569447,"ondoSymbol":"ENLVON"},{"low":52.57,"high":56.1,"name":"Enphase Energy Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FENPH.png","price":54.59,"stale":false,"source":"yfinance","ticker":"ENPH","category":"Stock","contract":"0x4f3b49ac895a29c0908c57538932967cdc8e3c80","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.6189695976697548,"marketCapM":6820.557555989535,"ondoSymbol":"ENPHON"},{"low":1043.75,"high":1055.86,"name":"Equinix Inc","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959004916.png","price":1055.85,"stale":false,"source":"yfinance","ticker":"EQIX","category":"Real Estate","contract":"0x73d2ccee12c120e7da265a2de9d9f952a0101b4f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Real Estate","changePct":1.2145554937786236,"marketCapM":106607.88793385662,"ondoSymbol":"EQIXON"},{"low":12.46,"high":12.76,"name":"iShares Ethereum Trust","chain":"ethereum","color":"#627eea","image":null,"price":12.57,"stale":false,"source":"yfinance","ticker":"ETHA","category":"Crypto","contract":"0x98284fbc11edd7540e29b896a49817bbe52ddcbd","exchange":null,"industry":null,"changePct":-1.0236220472440867,"marketCapM":null,"ondoSymbol":"ETHAON"},{"low":388.336,"high":399.13,"name":"Eaton Corporation PLC","chain":"ethereum","color":"#003594","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FETN.png","price":391.39,"stale":false,"source":"yfinance","ticker":"ETN","category":"Industrial","contract":"0x9b56f5ed5a94ae3266b7ff21953e6626f94008f1","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":-0.5715882532262981,"marketCapM":155987.87676429836,"ondoSymbol":"ETNON"},{"low":91.78,"high":93.015,"name":"iShares MSCI Japan ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":92.71,"stale":false,"source":"yfinance","ticker":"EWJ","category":"ETF","contract":"0x625fb557cad6d4638dae420626f3f08a485b43a8","exchange":null,"industry":null,"changePct":0.5749620308092719,"marketCapM":null,"ondoSymbol":"EWJON"},{"low":192.7,"high":199.98,"name":"iShares MSCI South Korea ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":197.45,"stale":false,"source":"yfinance","ticker":"EWY","category":"ETF","contract":"0xbd660e96d45e7c175512d1ed0ccc119cb980b81a","exchange":null,"industry":null,"changePct":-0.7489695385543426,"marketCapM":null,"ondoSymbol":"EWYON"},{"low":34.84,"high":35.215,"name":"iShares MSCI Brazil ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":35.1,"stale":false,"source":"yfinance","ticker":"EWZ","category":"ETF","contract":"0x54021fde36b7c4c4f9c35b02fb9a153ed8f5938a","exchange":null,"industry":null,"changePct":0.8330939385234102,"marketCapM":null,"ondoSymbol":"EWZON"},{"low":6.03,"high":6.44,"name":"Exodus Movement Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800799626.png","price":6.04,"stale":false,"source":"yfinance","ticker":"EXOD","category":"Stock","contract":"0x185e5fa1b84f94d46ef2a33052ad39bd5f326fd8","exchange":"NYSE MKT LLC","industry":"Technology","changePct":-2.5806451612903247,"marketCapM":175.6318441512106,"ondoSymbol":"EXODON"},{"low":14.61,"high":15,"name":"Ford Motor Co","chain":"ethereum","color":"#003478","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FF.png","price":14.84,"stale":false,"source":"yfinance","ticker":"F","category":"Auto","contract":"0xf72936fa8afc808c99eb76e620a98ddc6a7a53d1","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Automobiles","changePct":0.8837525492861931,"marketCapM":57718.27233037793,"ondoSymbol":"FON"},{"low":66.83,"high":68.91,"name":"Freeport-McMoRan Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFCX.png","price":68.41,"stale":false,"source":"yfinance","ticker":"FCX","category":"Materials","contract":"0xeb08d539be0f6a6c90ea24276196e348f5688a02","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":3.1202894181489196,"marketCapM":90048.7467777208,"ondoSymbol":"FCXON"},{"low":49.265,"high":49.995,"name":"Franklin Focused Growth ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":49.81,"stale":false,"source":"yfinance","ticker":"FFOG","category":"ETF","contract":"0x70b4082f4e3f9067db9a2aa7520c77719e8626ee","exchange":null,"industry":null,"changePct":0.5247225025227147,"marketCapM":null,"ondoSymbol":"FFOGON"},{"low":55.67,"high":56.29,"name":"Franklin Responsibly Sourced Gold ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":55.98,"stale":false,"source":"yfinance","ticker":"FGDL","category":"ETF","contract":"0x1cb673005fc58447d881486919c14d8e7c741bb1","exchange":null,"industry":null,"changePct":-0.19611338919594676,"marketCapM":null,"ondoSymbol":"FGDLON"},{"low":17.833,"high":19.13,"name":"Figma Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950400570346.png","price":18.54,"stale":false,"source":"yfinance","ticker":"FIG","category":"Stock","contract":"0x073e7a0669833d356fa88ca65cc6d454efaaa3c5","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-4.136504653567739,"marketCapM":10826.436456312797,"ondoSymbol":"FIGON"},{"low":26.55,"high":28.84,"name":"Figure Technology Solutions Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950966815326.png","price":27.93,"stale":false,"source":"yfinance","ticker":"FIGR","category":"Stock","contract":"0xc2dbfe026f17e7bbc17a9e41f9b8d69531887d47","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-0.7815275310834773,"marketCapM":6350.855307835926,"ondoSymbol":"FIGRON"},{"low":24.23,"high":24.285,"name":"Franklin High Yield Corporate ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":24.24,"stale":false,"source":"yfinance","ticker":"FLHY","category":"ETF","contract":"0x54c1ff361b402f66c13107421e6a431c3375ef24","exchange":null,"industry":null,"changePct":-0.1030290541932913,"marketCapM":null,"ondoSymbol":"FLHYON"},{"low":76.775,"high":77.535,"name":"Franklin US Large Cap Multifactor Index ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":77.35,"stale":false,"source":"yfinance","ticker":"FLQL","category":"ETF","contract":"0xc53d2e7321ab83b28af2360559aa303676a23f98","exchange":null,"industry":null,"changePct":0.7292616226070947,"marketCapM":null,"ondoSymbol":"FLQLON"},{"low":7.83,"high":8.1,"name":"Fidelity Solana Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":7.88,"stale":false,"source":"yfinance","ticker":"FSOL","category":"ETF","contract":"0x224b381cfae8ccaf2e4d32d827467c2331ce04be","exchange":null,"industry":null,"changePct":0,"marketCapM":null,"ondoSymbol":"FSOLON"},{"low":27.82,"high":27.97,"name":"First Trust Global Tactical Commodity Strategy Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":27.896,"stale":false,"source":"yfinance","ticker":"FTGC","category":"ETF","contract":"0xacf3fecaa787f268351a86409c3bd3b96ef924fb","exchange":null,"industry":null,"changePct":-0.10384959713518323,"marketCapM":null,"ondoSymbol":"FTGCON"},{"low":96.31,"high":100.7,"name":"Futu Holdings Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFUTU.png","price":97.54,"stale":false,"source":"yfinance","ticker":"FUTU","category":"Stock","contract":"0x5ce215d9c37a195df88e294a06b8396c296b4e15","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":2.1040510834292947,"marketCapM":12944.157299,"ondoSymbol":"FUTUON"},{"low":35.115,"high":35.35,"name":"iShares China Large-Cap ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":35.29,"stale":false,"source":"yfinance","ticker":"FXI","category":"ETF","contract":"0x2dd57b497c777d9825a5902114be81df98ede958","exchange":null,"industry":null,"changePct":1.0885133199656334,"marketCapM":null,"ondoSymbol":"FXION"},{"low":328.47,"high":336.86,"name":"General Electric Co","chain":"ethereum","color":"#005eb8","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGE.png","price":335.3,"stale":false,"source":"yfinance","ticker":"GE","category":"Industrial","contract":"0xd904bcf89b7cedf5c89f9df7e829191d695f847e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":0.7633128981848841,"marketCapM":342214.62155529385,"ondoSymbol":"GEON"},{"low":4.58,"high":4.841,"name":"Gemini Space Station Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950966360376.png","price":4.7,"stale":false,"source":"yfinance","ticker":"GEMI","category":"Stock","contract":"0xb51db25c920c16f2865c37011c3eec91db946b07","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":1.2931034482758728,"marketCapM":535.6117949618834,"ondoSymbol":"GEMION"},{"low":907.95,"high":943.68,"name":"GE Vernova Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950867201126.png","price":940.66,"stale":false,"source":"yfinance","ticker":"GEV","category":"Stock","contract":"0xa043fdc5a6e2e381e3532d5a97404b82fb7a0af8","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":3.7351536739487647,"marketCapM":247262.70265852852,"ondoSymbol":"GEVON"},{"low":383.35,"high":388.77,"name":"SPDR Gold Shares","chain":"ethereum","color":"#f7c948","image":null,"price":386.54,"stale":false,"source":"yfinance","ticker":"GLD","category":"ETF","contract":"0x423d42e505e64f99b6e277eb7ed324cc5606f139","exchange":null,"industry":null,"changePct":0.05694760820046265,"marketCapM":null,"ondoSymbol":"GLDON"},{"low":193.44,"high":197.19,"name":"abrdn Physical Precious Metals Basket Shares ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":196.02,"stale":false,"source":"yfinance","ticker":"GLTR","category":"ETF","contract":"0xd0a265a32d0211a7f61f11de014b854f7ce716f8","exchange":null,"industry":null,"changePct":0.29676627097831176,"marketCapM":null,"ondoSymbol":"GLTRON"},{"low":32.74,"high":35.6,"name":"Galaxy Digital Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950646900356.png","price":33.36,"stale":false,"source":"yfinance","ticker":"GLXY","category":"Stock","contract":"0xe668e08a6f5792cef0e63e9d98524968fdb5882f","exchange":"TORONTO STOCK EXCHANGE","industry":"Financial Services","changePct":0.27051397655544424,"marketCapM":12199.974189320379,"ondoSymbol":"GLXYON"},{"low":21.5,"high":22.15,"name":"GameStop Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGME.png","price":21.77,"stale":false,"source":"yfinance","ticker":"GME","category":"Stock","contract":"0x71d24baeb0a033ec5f90ff65c4210545af378d97","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":-1.8485121731289456,"marketCapM":9996.840554555256,"ondoSymbol":"GMEON"},{"low":354.94,"high":366.57,"name":"Alphabet Inc","chain":"ethereum","color":"#4285f4","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGOOG.png","price":359.68,"stale":false,"source":"yfinance","ticker":"GOOGL","category":"Tech","contract":"0xba47214edd2bb43099611b208f75e4b42fdcfedc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":0.5338625373843601,"marketCapM":4465109.4799999995,"ondoSymbol":"GOOGLON"},{"low":3.26,"high":3.39,"name":"Grab Holdings Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGRAB.png","price":3.3,"stale":false,"source":"yfinance","ticker":"GRAB","category":"Stock","contract":"0x1c174711f3fd63c4165d6f296b3eb19d17fde94a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Road & Rail","changePct":-1.4925373134328437,"marketCapM":13669.251259519695,"ondoSymbol":"GRABON"},{"low":11.445,"high":11.85,"name":"Grindr Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950836374116.png","price":11.64,"stale":false,"source":"yfinance","ticker":"GRND","category":"Stock","contract":"0xe5b26ba77e6a4d79a7c54a5296d81254269d9700","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":1.4821272885789007,"marketCapM":2026.0762226889278,"ondoSymbol":"GRNDON"},{"low":1048.06,"high":1073.73,"name":"Goldman Sachs Group Inc","chain":"ethereum","color":"#7399c6","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGS.png","price":1062.75,"stale":false,"source":"yfinance","ticker":"GS","category":"Finance","contract":"0xdb57d9c14e357fc01e49035a808779df41e9b4e2","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":2.6177049940133537,"marketCapM":306418.2985057276,"ondoSymbol":"GSON"},{"low":325.3,"high":331.02,"name":"Home Depot Inc","chain":"ethereum","color":"#f96302","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHD.png","price":328.39,"stale":false,"source":"yfinance","ticker":"HD","category":"Retail","contract":"0x7dbd435aa4ecab5471cfcef4527a022fef0b7e1c","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":0.7300389558602483,"marketCapM":321036.6646485451,"ondoSymbol":"HDON"},{"low":26.52,"high":28.78,"name":"Hims & Hers Health Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHIMS.png","price":26.82,"stale":false,"source":"yfinance","ticker":"HIMS","category":"Stock","contract":"0xca468554e5c0423ee858fe3942c9568c51fcaa79","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":-7.100796674748877,"marketCapM":6288.705867725086,"ondoSymbol":"HIMSON"},{"low":90.22,"high":96.1,"name":"Robinhood Markets Inc","chain":"ethereum","color":"#00c805","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHOOD.png","price":93.19,"stale":false,"source":"yfinance","ticker":"HOOD","category":"Finance","contract":"0x998f02a9e343ef6e3e6f28700d5a20f839fd74e6","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":1.0408760706928264,"marketCapM":74330.65065295719,"ondoSymbol":"HOODON"},{"low":79.8,"high":79.995,"name":"iBoxx $ High Yield Corporate Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":79.94,"stale":false,"source":"yfinance","ticker":"HYG","category":"ETF","contract":"0xed3618bb8778f8ebbe2f241da532227591771d04","exchange":null,"industry":null,"changePct":0,"marketCapM":null,"ondoSymbol":"HYGON"},{"low":93.27,"high":93.575,"name":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":93.43,"stale":false,"source":"yfinance","ticker":"HYS","category":"ETF","contract":"0xec169f9ac2161723a2d4febd9748bb529d6c12b5","exchange":null,"industry":null,"changePct":0.04283113823750535,"marketCapM":null,"ondoSymbol":"HYSON"},{"low":78.57,"high":79.66,"name":"iShares Gold Trust","chain":"ethereum","color":"#7c3aed","image":null,"price":79.19,"stale":false,"source":"yfinance","ticker":"IAU","category":"ETF","contract":"0x4f0ca3df1c2e6b943cf82e649d576ffe7b2fabcf","exchange":null,"industry":null,"changePct":0.0758245924428185,"marketCapM":null,"ondoSymbol":"IAUON"},{"low":35.67,"high":36.48,"name":"iShares Bitcoin Trust","chain":"ethereum","color":"#003da5","image":null,"price":36.04,"stale":false,"source":"yfinance","ticker":"IBIT","category":"Crypto","contract":"0x122940c4c5f9ccfae7fa86455a42d3ec140855ce","exchange":null,"industry":null,"changePct":-0.027739251040216396,"marketCapM":null,"ondoSymbol":"IBITON"},{"low":267.76,"high":278.94,"name":"International Business Machines Corp","chain":"ethereum","color":"#1f70c1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FIBM.png","price":272.24,"stale":false,"source":"yfinance","ticker":"IBM","category":"Tech","contract":"0x25d3f236b2d61656eebdea86ac6d42168e340011","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-0.9496088775695882,"marketCapM":267716.90597569605,"ondoSymbol":"IBMON"},{"low":94.015,"high":94.27,"name":"iShares 7-10 Year Treasury Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":94.18,"stale":false,"source":"yfinance","ticker":"IEF","category":"ETF","contract":"0xa2ec76139028f279a1c790d323c57cc4158098d6","exchange":null,"industry":null,"changePct":-0.16959932160270996,"marketCapM":null,"ondoSymbol":"IEFON"},{"low":97.23,"high":98.255,"name":"iShares Core MSCI EAFE ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":97.97,"stale":false,"source":"yfinance","ticker":"IEFA","category":"ETF","contract":"0xfeff7a377a86462f5a2a872009722c154707f09e","exchange":null,"industry":null,"changePct":0.18406790060332612,"marketCapM":null,"ondoSymbol":"IEFAON"},{"low":81.63,"high":82.86,"name":"iShares Core MSCI Emerging Markets ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":82.57,"stale":false,"source":"yfinance","ticker":"IEMG","category":"ETF","contract":"0xcdd60d15125bf3362b6838d2506b0fa33bc1a515","exchange":null,"industry":null,"changePct":0.6092360180333862,"marketCapM":null,"ondoSymbol":"IEMGON"},{"low":75.48,"high":76.41,"name":"iShares Core S&P MidCap ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":76.04,"stale":false,"source":"yfinance","ticker":"IJH","category":"ETF","contract":"0xfd50fc4e3686a8da814c5c3d6121d8ab98a537f0","exchange":null,"industry":null,"changePct":0.7152317880794784,"marketCapM":null,"ondoSymbol":"IJHON"},{"low":67.64,"high":68.0437,"name":"Franklin Income Equity Focus ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":67.89,"stale":false,"source":"yfinance","ticker":"INCE","category":"ETF","contract":"0xfa690b2b6f6b4da518035f1d0aa8b968c23341bb","exchange":null,"industry":null,"changePct":0.41666481778124986,"marketCapM":null,"ondoSymbol":"INCEON"},{"low":48.21,"high":48.55,"name":"iShares MSCI India ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":48.33,"stale":false,"source":"yfinance","ticker":"INDA","category":"ETF","contract":"0xa6cdb19b22b03e03ea89e133a8a46adc3017aa6d","exchange":null,"industry":null,"changePct":1.129943502824857,"marketCapM":null,"ondoSymbol":"INDAON"},{"low":115.33,"high":127.6,"name":"Intel Corp","chain":"ethereum","color":"#0071c5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FINTC.png","price":124.57,"stale":false,"source":"yfinance","ticker":"INTC","category":"Tech","contract":"0xfda09936dbd717368de0835ba441d9e62069d36f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":6.506497948016415,"marketCapM":498428.41455709474,"ondoSymbol":"INTCON"},{"low":268.01,"high":276.86,"name":"Intuit Inc","chain":"ethereum","color":"#236cff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FINTU.png","price":276.73,"stale":false,"source":"yfinance","ticker":"INTU","category":"Tech","contract":"0x6cc0afd51ce4cb6920b775f3d6376ab82b9a93bb","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-0.06500306958939973,"marketCapM":81174.83930533002,"ondoSymbol":"INTUON"},{"low":56.16,"high":60.23,"name":"IONQ Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950779345556.png","price":57.85,"stale":false,"source":"yfinance","ticker":"IONQ","category":"Stock","contract":"0x2f2e4b09b99fbf018f600e031aafd9da6347cc75","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-0.2414209346439051,"marketCapM":21824.00967692606,"ondoSymbol":"IONQON"},{"low":55.94,"high":61.4,"name":"IREN Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950792146376.png","price":59.77,"stale":false,"source":"yfinance","ticker":"IREN","category":"Stock","contract":"0x0b59fdb1a233a7477ea14061004b9dd776e73cb3","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":5.395873743607833,"marketCapM":18733.233828906144,"ondoSymbol":"IRENON"},{"low":402.73,"high":415.76,"name":"Intuitive Surgical Inc","chain":"ethereum","color":"#5d6770","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FISRG.png","price":411.06,"stale":false,"source":"yfinance","ticker":"ISRG","category":"Healthcare","contract":"0x2691b13fca1e02322685b9554b5ae0f5f3f05c55","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Health Care","changePct":-0.44562848147250544,"marketCapM":147763.81578071826,"ondoSymbol":"ISRGON"},{"low":232.465,"high":237.513,"name":"iShares US Aerospace and Defense ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":233.79,"stale":false,"source":"yfinance","ticker":"ITA","category":"ETF","contract":"0x68622855dcf14ced1b0cc2a69cc34843708e2e0f","exchange":null,"industry":null,"changePct":-0.9532282663955262,"marketCapM":null,"ondoSymbol":"ITAON"},{"low":161.4,"high":163.41,"name":"iShares Core S&P Total US Stock Market ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":162.73,"stale":false,"source":"yfinance","ticker":"ITOT","category":"ETF","contract":"0x0692481c369e2bdc728a69ae31b848343a4567be","exchange":null,"industry":null,"changePct":0.5872172085548205,"marketCapM":null,"ondoSymbol":"ITOTON"},{"low":738.62,"high":747.95,"name":"iShares Core S&P 500 ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":745.14,"stale":false,"source":"yfinance","ticker":"IVV","category":"ETF","contract":"0x62ca254a363dc3c748e7e955c20447ab5bf06ff7","exchange":null,"industry":null,"changePct":0.5519195735780356,"marketCapM":null,"ondoSymbol":"IVVON"},{"low":120.49,"high":122.125,"name":"iShares Russell 1000 Growth ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":121.61,"stale":false,"source":"yfinance","ticker":"IWF","category":"ETF","contract":"0x8d05432c2786e3f93f1a9a62b9572dbf54f3ea06","exchange":null,"industry":null,"changePct":0.03290285432261763,"marketCapM":null,"ondoSymbol":"IWFON"},{"low":290.31,"high":295.715,"name":"iShares Russell 2000 ETF","chain":"ethereum","color":"#003da5","image":null,"price":292.95,"stale":false,"source":"yfinance","ticker":"IWM","category":"ETF","contract":"0x070d79021dd7e841123cb0cf554993bf683c511d","exchange":null,"industry":null,"changePct":0.8746255294239053,"marketCapM":null,"ondoSymbol":"IWMON"},{"low":216.23,"high":219.765,"name":"iShares Russell 2000 Value ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":218.33,"stale":false,"source":"yfinance","ticker":"IWN","category":"ETF","contract":"0x9dcf7f739b8c0270e2fc0cc8d0dabe355a150dba","exchange":null,"industry":null,"changePct":1.1676938047356518,"marketCapM":null,"ondoSymbol":"IWNON"},{"low":50.59,"high":50.61,"name":"Janus Henderson AAA CLO ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":50.6,"stale":false,"source":"yfinance","ticker":"JAAA","category":"ETF","contract":"0x219a1b27baa08d72fac836665a3b752f3c9acbbc","exchange":null,"industry":null,"changePct":0.019766752322589464,"marketCapM":null,"ondoSymbol":"JAAAON"},{"low":28.395,"high":28.73,"name":"JD.com Inc","chain":"ethereum","color":"#e23c3c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F9618.HK.png","price":28.56,"stale":false,"source":"yfinance","ticker":"JD","category":"Tech","contract":"0xdeb6b89088ca9b7d7756087c8a0f7c6df46f319c","exchange":"HONG KONG EXCHANGES AND CLEARING LTD","industry":"Retail","changePct":1.7818959372772631,"marketCapM":279029.980469,"ondoSymbol":"JDON"},{"low":237.52,"high":240.91,"name":"Johnson & Johnson","chain":"ethereum","color":"#cc0033","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FJNJ.png","price":240.87,"stale":false,"source":"yfinance","ticker":"JNJ","category":"Healthcare","contract":"0xdd0e1e6162666a210905ffe8d368661b313c00e9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":1.065749171317078,"marketCapM":574386.0581570371,"ondoSymbol":"JNJON"},{"low":315.55,"high":321.3,"name":"JPMorgan Chase & Co","chain":"ethereum","color":"#003594","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FJPM.png","price":320.72,"stale":false,"source":"yfinance","ticker":"JPM","category":"Finance","contract":"0x03c1ec4ca9dbb168e6db0def827c085999cbffaf","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":2.3062936616798044,"marketCapM":836999.0387612757,"ondoSymbol":"JPMON"},{"low":236,"high":254.92,"name":"KLA Corp","chain":"ethereum","color":"#003a70","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FKLAC.png","price":254.54,"stale":false,"source":"yfinance","ticker":"KLAC","category":"Tech","contract":"0xa637ae510cb50e61236a89ac480b93b8c3bccc46","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":5.546433132640032,"marketCapM":278816.6141524626,"ondoSymbol":"KLACON"},{"low":81.87,"high":82.89,"name":"Coca-Cola Co","chain":"ethereum","color":"#f40009","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FKO.png","price":82.62,"stale":false,"source":"yfinance","ticker":"KO","category":"Consumer","contract":"0x74a03d741226f738098c35da8188e57aca50d146","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Beverages","changePct":0.10905125408942615,"marketCapM":341961.301531708,"ondoSymbol":"KOON"},{"low":26.385,"high":26.68,"name":"KraneShares CSI China Internet ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":26.49,"stale":false,"source":"yfinance","ticker":"KWEB","category":"ETF","contract":"0xeaa2287290544ed9f481012aa348619a4d2f9e51","exchange":null,"industry":null,"changePct":-0.3010914565299279,"marketCapM":null,"ondoSymbol":"KWEBON"},{"low":14.2,"high":14.593,"name":"Li Auto Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F2015.HK.png","price":14.3,"stale":false,"source":"yfinance","ticker":"LI","category":"Auto","contract":"0xb6e362a39db703f0f7cf582c9fc043a51624e53d","exchange":"HONG KONG EXCHANGES AND CLEARING LTD","industry":"Automobiles","changePct":3.7735849056603876,"marketCapM":114045.168923,"ondoSymbol":"LION"},{"low":517.19,"high":525.82,"name":"Linde PLC","chain":"ethereum","color":"#005bbb","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950838588696.png","price":523.57,"stale":false,"source":"yfinance","ticker":"LIN","category":"Materials","contract":"0x01b19c68f8a9ee3a480da788ba401cfabdf19b93","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Chemicals","changePct":1.577293186403848,"marketCapM":234954.3007540278,"ondoSymbol":"LINON"},{"low":1132.81,"high":1169.99,"name":"Eli Lilly and Co","chain":"ethereum","color":"#d52b1e","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLLY.png","price":1133,"stale":false,"source":"yfinance","ticker":"LLY","category":"Healthcare","contract":"0xf192957ae52db3eb088654403cc2eded014ae556","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":-2.4075110900555616,"marketCapM":1065505.0665418901,"ondoSymbol":"LLYON"},{"low":538.31,"high":550.862,"name":"Lockheed Martin Corp","chain":"ethereum","color":"#0067b1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLMT.png","price":540.33,"stale":false,"source":"yfinance","ticker":"LMT","category":"Industrial","contract":"0x691b126cf619707ed5d16cab1b27c000aa8de300","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-1.521834220310547,"marketCapM":120759.9955718905,"ondoSymbol":"LMTON"},{"low":219.28,"high":223.56,"name":"Lowe's Companies Inc","chain":"ethereum","color":"#004990","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLOW.png","price":220.78,"stale":false,"source":"yfinance","ticker":"LOW","category":"Retail","contract":"0x84328d8b85019fdcecf4c82fbe076bf350fc0cab","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":-0.12214431124180512,"marketCapM":120552.02213313706,"ondoSymbol":"LOWON"},{"low":354.89,"high":373.82,"name":"Lam Research Corp","chain":"ethereum","color":"#003a70","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLRCX.png","price":366.81,"stale":false,"source":"yfinance","ticker":"LRCX","category":"Tech","contract":"0x21be23f5bf87a749670c088f6dee26760f1ab80f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":1.183382985766308,"marketCapM":404384.65761210705,"ondoSymbol":"LRCXON"},{"low":25.45,"high":30.05,"name":"Intuitive Machines Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950838259336.png","price":26.62,"stale":false,"source":"yfinance","ticker":"LUNR","category":"Stock","contract":"0x58a2edf0169ede82904e47a0e2a3a4008edebb60","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Aerospace & Defense","changePct":-13.120104438642297,"marketCapM":5777.097711772844,"ondoSymbol":"LUNRON"},{"low":484.58,"high":492.37,"name":"Mastercard Inc","chain":"ethereum","color":"#eb001b","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMA.png","price":489.98,"stale":false,"source":"yfinance","ticker":"MA","category":"Finance","contract":"0xa29dc2102dfc2a0a4a5dcb84af984315567c9858","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":0.7132433043514065,"marketCapM":433910.38052843546,"ondoSymbol":"MAON"},{"low":13.62,"high":14.715,"name":"MARA Holdings Inc","chain":"ethereum","color":"#231f20","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950014351136.png","price":14.08,"stale":false,"source":"yfinance","ticker":"MARA","category":"Crypto","contract":"0x4604b0b581269843ac7a6b70a5fc019e7762e511","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":3.4533431300514374,"marketCapM":4946.984994855371,"ondoSymbol":"MARAON"},{"low":284.027,"high":287.663,"name":"McDonald's Corp","chain":"ethereum","color":"#ffc72c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMCD.png","price":284.81,"stale":false,"source":"yfinance","ticker":"MCD","category":"Consumer","contract":"0x4c82c8cd9a218612dce60b156b73a36705645e3b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Hotels, Restaurants & Leisure","changePct":0.014046423429441467,"marketCapM":198827.96057739158,"ondoSymbol":"MCDON"},{"low":1565.98,"high":1632.86,"name":"MercadoLibre Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMELI.png","price":1589.6,"stale":false,"source":"yfinance","ticker":"MELI","category":"Stock","contract":"0x2816169a49953c548bfeb3948dcf05c4a0e4657d","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-1.2670807453416204,"marketCapM":81925.37990625695,"ondoSymbol":"MELION"},{"low":560.9,"high":576.07,"name":"Meta Platforms Inc","chain":"ethereum","color":"#0866ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFB.png","price":566.98,"stale":false,"source":"yfinance","ticker":"META","category":"Tech","contract":"0x59644165402b611b350645555b50afb581c71eb2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-0.25508857730941925,"marketCapM":1505284.913811,"ondoSymbol":"METAON"},{"low":56.03,"high":58.17,"name":"MP Materials Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMP.png","price":57.55,"stale":false,"source":"yfinance","ticker":"MP","category":"Stock","contract":"0x75846a2b2eeee6575ac775f9984be54fd1d08189","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":0.6470793983910413,"marketCapM":9606.077860325599,"ondoSymbol":"MPON"},{"low":118.84,"high":121.9,"name":"Merck & Co Inc","chain":"ethereum","color":"#00857c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMRK.png","price":119.05,"stale":false,"source":"yfinance","ticker":"MRK","category":"Healthcare","contract":"0xdc8a7db05ea704227d56f5d4a4b77a2d1bba29c0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":-1.4160317986088173,"marketCapM":290636.5899625942,"ondoSymbol":"MRKON"},{"low":49.62,"high":51.74,"name":"Moderna Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMRNA.png","price":49.91,"stale":false,"source":"yfinance","ticker":"MRNA","category":"Stock","contract":"0xa2c1c0b4683a871187d4565eb63abf9aef5947ee","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":0.5439161966156245,"marketCapM":18490.239300280748,"ondoSymbol":"MRNAON"},{"low":267.31,"high":287.98,"name":"Marvell Technology Inc","chain":"ethereum","color":"#0066b3","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMRVL.png","price":279.7,"stale":false,"source":"yfinance","ticker":"MRVL","category":"Tech","contract":"0xf404e5f887dbd5508e16a1198fcdd5de1a4296b8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.359801930818279,"marketCapM":230483.54744886106,"ondoSymbol":"MRVLON"},{"low":382.27,"high":391.74,"name":"Microsoft Corp","chain":"ethereum","color":"#0078d4","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSFT.png","price":390.74,"stale":false,"source":"yfinance","ticker":"MSFT","category":"Tech","contract":"0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":0.10247476558898246,"marketCapM":3095205.7441436136,"ondoSymbol":"MSFTON"},{"low":117.27,"high":128.6,"name":"Strategy Inc","chain":"ethereum","color":"#f97316","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSTR.png","price":123.97,"stale":false,"source":"yfinance","ticker":"MSTR","category":"Crypto","contract":"0xcabd955322dfbf94c084929ac5e9eca3feb5556f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":3.1793591344153085,"marketCapM":42207.90942065827,"ondoSymbol":"MSTRON"},{"low":358.83,"high":369.07,"name":"MasTec Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMTZ.png","price":362.97,"stale":false,"source":"yfinance","ticker":"MTZ","category":"Stock","contract":"0x5cb95099a2c7e3c8187fbca6efe5ba222b5ba820","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Construction","changePct":1.2468619246862,"marketCapM":26578.680043871307,"ondoSymbol":"MTZON"},{"low":960.2,"high":1012.62,"name":"Micron Technology Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMU.png","price":981.61,"stale":false,"source":"yfinance","ticker":"MU","category":"Tech","contract":"0x050362ab1072cb2ce74d74770e22a3203ad04ee5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-1.4319138040105628,"marketCapM":974373.4609339192,"ondoSymbol":"MUON"},{"low":223.5,"high":243.59,"name":"Nebius Group NV","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942983351666.png","price":232.36,"stale":false,"source":"yfinance","ticker":"NBIS","category":"Stock","contract":"0xe4babaa960ba7d37860f3fe00d7b95d3868e8edc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":4.55363570914327,"marketCapM":54205.502944336724,"ondoSymbol":"NBISON"},{"low":84.88,"high":86.02,"name":"Nextera Energy Inc","chain":"ethereum","color":"#0033a0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNEE.png","price":85.99,"stale":false,"source":"yfinance","ticker":"NEE","category":"Utilities","contract":"0xf46ba88694cd7933ca28be84ee787ad5732e856b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":1.3554926921263455,"marketCapM":177504.27680034706,"ondoSymbol":"NEEON"},{"low":97.37,"high":100.7,"name":"Newmont Corporation","chain":"ethereum","color":"#fdb913","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNEM.png","price":100.23,"stale":false,"source":"yfinance","ticker":"NEM","category":"Materials","contract":"0x0c802acb21cb2aadb2eb5e5090868e1361b26b69","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":2.7051952044266834,"marketCapM":99036.86808840785,"ondoSymbol":"NEMON"},{"low":79.28,"high":82,"name":"Netflix Inc","chain":"ethereum","color":"#e50914","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNFLX.png","price":80.34,"stale":false,"source":"yfinance","ticker":"NFLX","category":"Tech","contract":"0x032dec3372f25c41ea8054b4987a7c4832cdb338","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-1.1443337024732283,"marketCapM":346043.397209552,"ondoSymbol":"NFLXON"},{"low":14.022,"high":14.32,"name":"Sprott Nickel Miners ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":14.19,"stale":false,"source":"yfinance","ticker":"NIKL","category":"ETF","contract":"0xbf54eb503bb350583d11f4348086dc3608fa245c","exchange":null,"industry":null,"changePct":2.6772793053545527,"marketCapM":null,"ondoSymbol":"NIKLON"},{"low":5.14,"high":5.325,"name":"NIO Inc","chain":"ethereum","color":"#005faa","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNIO.png","price":5.21,"stale":false,"source":"yfinance","ticker":"NIO","category":"Auto","contract":"0xee2542f442a5ed8008e2fe3590e14f90db69f70d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Automobiles","changePct":-0.3824091778202765,"marketCapM":12952.85789697852,"ondoSymbol":"NIOON"},{"low":44.85,"high":46.29,"name":"Nike Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNKE.png","price":44.93,"stale":false,"source":"yfinance","ticker":"NKE","category":"Consumer","contract":"0xd8e26fcc879b30cb0a0b543925a2b3500f074d81","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Textiles, Apparel & Luxury Goods","changePct":-2.2410791993037447,"marketCapM":63648.534083000006,"ondoSymbol":"NKEON"},{"low":546.99,"high":554.028,"name":"Northrop Grumman Corp","chain":"ethereum","color":"#005a9c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOC.png","price":550.33,"stale":false,"source":"yfinance","ticker":"NOC","category":"Industrial","contract":"0x8ce34f749796f82a6990ffa2d80622ef75ca7ad5","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-0.3963657424165534,"marketCapM":77002.01897460376,"ondoSymbol":"NOCON"},{"low":98.43,"high":103.38,"name":"ServiceNow Inc","chain":"ethereum","color":"#62d84e","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOW.png","price":102.15,"stale":false,"source":"yfinance","ticker":"NOW","category":"Tech","contract":"0x8bcf9012f4b0c1c3d359edb7133c294f82f80790","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-0.9022118742724026,"marketCapM":111896.9174756053,"ondoSymbol":"NOWON"},{"low":125.57,"high":127.33,"name":"NetEase Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNTES.png","price":125.82,"stale":false,"source":"yfinance","ticker":"NTES","category":"Stock","contract":"0x3d1cf8692a6f2fc9048a9cc1a06abf77f3465f0a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":0.16718414139001173,"marketCapM":74588.69953551408,"ondoSymbol":"NTESON"},{"low":203.439,"high":207.07,"name":"NVIDIA Corp","chain":"ethereum","color":"#76b900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNVDA.png","price":205.19,"stale":false,"source":"yfinance","ticker":"NVDA","category":"Tech","contract":"0x2d1f7226bd1f780af6b9a49dcc0ae00e8df4bdee","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":0.1561966124859634,"marketCapM":4963420.083127126,"ondoSymbol":"NVDAON"},{"low":43.72,"high":44.59,"name":"Novo Nordisk A/S","chain":"ethereum","color":"#001965","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOVO%20B.CO.png","price":43.88,"stale":false,"source":"yfinance","ticker":"NVO","category":"Healthcare","contract":"0x28151f5888833d3d767c4d6945a0ee50d1b193e3","exchange":"OMX NORDIC EXCHANGE COPENHAGEN A/S","industry":"Pharmaceuticals","changePct":-0.18198362147406347,"marketCapM":1261429.407166,"ondoSymbol":"NVOON"},{"low":423.74,"high":431.98,"name":"VanEck Oil Services ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":428.17,"stale":false,"source":"yfinance","ticker":"OIH","category":"ETF","contract":"0xbca31049ab4782f0ffa9cffcb2cf48e8d6de4fb8","exchange":null,"industry":null,"changePct":0.5377101530947733,"marketCapM":null,"ondoSymbol":"OIHON"},{"low":55.88,"high":58.58,"name":"Oklo Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800337796.png","price":57.49,"stale":false,"source":"yfinance","ticker":"OKLO","category":"Stock","contract":"0xf0372e226553af4f343b44111a789f87a9fa427a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":-0.6394745938472131,"marketCapM":9398.99277460588,"ondoSymbol":"OKLOON"},{"low":113.99,"high":118.585,"name":"ON Semiconductor Corp","chain":"ethereum","color":"#001e60","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FON.png","price":116.79,"stale":false,"source":"yfinance","ticker":"ON","category":"Tech","contract":"0xa52b2d6ca1cd9b1e8b931645428380c340caef9a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":0.7157640565712423,"marketCapM":43175.97535002547,"ondoSymbol":"ONON"},{"low":9.18,"high":9.878,"name":"Ondas Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FONDS.png","price":9.33,"stale":false,"source":"yfinance","ticker":"ONDS","category":"Stock","contract":"0x818234860a647d480b9bbcc9a47a23889f2ec900","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":-5.0864699898270604,"marketCapM":5385.6886766663465,"ondoSymbol":"ONDSON"},{"low":4.27,"high":4.56,"name":"Opendoor Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FOPEN.png","price":4.44,"stale":false,"source":"yfinance","ticker":"OPEN","category":"Stock","contract":"0xb22d83e228c4266075ec75c32acc3bc059b6f248","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Real Estate","changePct":-0.6711409395973011,"marketCapM":4322.020269419356,"ondoSymbol":"OPENON"},{"low":17.51,"high":18.41,"name":"Opera Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950317208796.png","price":18.18,"stale":false,"source":"yfinance","ticker":"OPRA","category":"Stock","contract":"0xb40afd1d55ea61fc1a6fbe093b817b673c8e78d7","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":2.3072594259988755,"marketCapM":1577.027804,"ondoSymbol":"OPRAON"},{"low":179,"high":185.58,"name":"Oracle Corp","chain":"ethereum","color":"#c74634","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FORCL.png","price":184.13,"stale":false,"source":"yfinance","ticker":"ORCL","category":"Tech","contract":"0x8a23c6baadb88512b30475c83df6a63881e33e1e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":0.0162954915806633,"marketCapM":614553.466513,"ondoSymbol":"ORCLON"},{"low":27.53,"high":28.86,"name":"Oscar Health Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950402494166.png","price":28.26,"stale":false,"source":"yfinance","ticker":"OSCR","category":"Stock","contract":"0x244efb92f76a57da49b5f71045dce3e546e13106","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Insurance","changePct":-2.248356969906602,"marketCapM":8565.3309,"ondoSymbol":"OSCRON"},{"low":54.6,"high":57.31,"name":"Occidental Petroleum Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FOXY.png","price":56.54,"stale":false,"source":"yfinance","ticker":"OXY","category":"Energy","contract":"0xeedc48205852e9d83ea5ca92fa8656597788601f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":1.9289706147467105,"marketCapM":56624.55196502829,"ondoSymbol":"OXYON"},{"low":22.83,"high":23.32,"name":"abrdn Physical Palladium Shares ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":23.23,"stale":false,"source":"yfinance","ticker":"PALL","category":"ETF","contract":"0x0ce36d199bd6851788e03392568849394cbde722","exchange":null,"industry":null,"changePct":0.08616975441619806,"marketCapM":null,"ondoSymbol":"PALLON"},{"low":271.49,"high":281.98,"name":"Palo Alto Networks Inc","chain":"ethereum","color":"#fa582d","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPANW.png","price":279.62,"stale":false,"source":"yfinance","ticker":"PANW","category":"Tech","contract":"0x34bfdff25f0fda6d3ad0c33f1e06c0d40bd68885","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":0.03219690194255781,"marketCapM":218419.99019911044,"ondoSymbol":"PANWON"},{"low":57.313,"high":58.07,"name":"Global X US Infrastructure Development ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":57.76,"stale":false,"source":"yfinance","ticker":"PAVE","category":"ETF","contract":"0xd4c6cce0cadf2fe4c0af9ee6777989efd8fb7670","exchange":null,"industry":null,"changePct":1.0143406785589337,"marketCapM":null,"ondoSymbol":"PAVEON"},{"low":17.93,"high":18.4,"name":"Petroleo Brasileiro SA Petrobras","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPETR4.SA.png","price":18.38,"stale":false,"source":"yfinance","ticker":"PBR","category":"Stock","contract":"0xd08ddb436e731f32455fe302723ee0fd2e9e8706","exchange":"B3 S.A.","industry":"Energy","changePct":0.767543859649126,"marketCapM":561900.483336,"ondoSymbol":"PBRON"},{"low":16.821,"high":17.028,"name":"PG&E Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPCG.png","price":16.95,"stale":false,"source":"yfinance","ticker":"PCG","category":"Stock","contract":"0x193fdf644451cc394b28b9cec2f5d32e2b4de515","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":0.9529481834425263,"marketCapM":36821.19938107117,"ondoSymbol":"PCGON"},{"low":17.03,"high":17.26,"name":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":17.06,"stale":false,"source":"yfinance","ticker":"PDBC","category":"ETF","contract":"0x46c0a02a877c1412cb32b57028b2f771c0364a7e","exchange":null,"industry":null,"changePct":-1.044083526682133,"marketCapM":null,"ondoSymbol":"PDBCON"},{"low":80.43,"high":82.28,"name":"PDD Holdings Inc","chain":"ethereum","color":"#e02e24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPDD.png","price":81.56,"stale":false,"source":"yfinance","ticker":"PDD","category":"Tech","contract":"0xcc40965d3621362c3ee1dd946ba98d6a708ea86b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":0.3198031980319866,"marketCapM":121088.336588,"ondoSymbol":"PDDON"},{"low":142.41,"high":144.36,"name":"PepsiCo Inc","chain":"ethereum","color":"#004b93","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPEP.png","price":144.27,"stale":false,"source":"yfinance","ticker":"PEP","category":"Consumer","contract":"0x3ce219d498d807317f840f4cb0f03fa27dd65046","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Beverages","changePct":0.37570444583595664,"marketCapM":193971.77345400004,"ondoSymbol":"PEPON"},{"low":26.11,"high":26.49,"name":"Pfizer Inc","chain":"ethereum","color":"#0093d0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPFE.png","price":26.21,"stale":false,"source":"yfinance","ticker":"PFE","category":"Healthcare","contract":"0x06954faa913fa14c28eb1b2e459594f22f33f3de","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":0.152846771111957,"marketCapM":148491.03545005337,"ondoSymbol":"PFEON"},{"low":148.305,"high":150.2,"name":"Procter & Gamble Co","chain":"ethereum","color":"#003da5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPG.png","price":149.61,"stale":false,"source":"yfinance","ticker":"PG","category":"Consumer","contract":"0x339ce23a355ed6d513dd3e1462975c4ecd86823a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Consumer products","changePct":0.8561412970203655,"marketCapM":339835.74016235664,"ondoSymbol":"PGON"},{"low":20.185,"high":21.663,"name":"Pinterest Inc","chain":"ethereum","color":"#bd081c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPINS.png","price":20.21,"stale":false,"source":"yfinance","ticker":"PINS","category":"Tech","contract":"0xc017c622cd05698580e2decd0f97d4a17dab70f9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":-5.9999999999999964,"marketCapM":12194.624990078923,"ondoSymbol":"PINSON"},{"low":126.65,"high":131.09,"name":"Palantir Technologies Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPLTR.png","price":127.99,"stale":false,"source":"yfinance","ticker":"PLTR","category":"Tech","contract":"0x0c666485b02f7a87d21add7aeb9f5e64975aa490","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-2.3573390296002574,"marketCapM":326573.86363589054,"ondoSymbol":"PLTRON"},{"low":2.69,"high":2.85,"name":"Plug Power Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPLUG.png","price":2.76,"stale":false,"source":"yfinance","ticker":"PLUG","category":"Stock","contract":"0xe7ee911172bdd557b9ab6be7701f86bbc8fd772e","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Electrical Equipment","changePct":-2.4734982332155577,"marketCapM":3989.897720350515,"ondoSymbol":"PLUGON"},{"low":15.33,"high":15.6,"name":"abrdn Physical Platinum Shares ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":15.54,"stale":false,"source":"yfinance","ticker":"PPLT","category":"ETF","contract":"0xf1883461ec7bd883a3668749c5cf5f351080d059","exchange":null,"industry":null,"changePct":-0.5758157389635421,"marketCapM":null,"ondoSymbol":"PPLTON"},{"low":25.745,"high":26.21,"name":"ProShares Short QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":25.84,"stale":false,"source":"yfinance","ticker":"PSQ","category":"Stock","contract":"0x9ebd34d99cc3a45b39cafc14ad7994263fa2be56","exchange":null,"industry":null,"changePct":-0.6535947712418366,"marketCapM":null,"ondoSymbol":"PSQON"},{"low":40.87,"high":41.59,"name":"PayPal Holdings Inc","chain":"ethereum","color":"#003087","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPYPL.png","price":41.53,"stale":false,"source":"yfinance","ticker":"PYPL","category":"Finance","contract":"0x4efd92f372898b57f292de69fce377dd7d912bdd","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":0.7032007759456816,"marketCapM":36395.674965519975,"ondoSymbol":"PYPLON"},{"low":22.865,"high":24.47,"name":"D-Wave Quantum Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950821708456.png","price":23.37,"stale":false,"source":"yfinance","ticker":"QBTS","category":"Stock","contract":"0x3807562a482b824c08a564dfefcc471806d3e00a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-1.88916876574307,"marketCapM":8612.850358290818,"ondoSymbol":"QBTSON"},{"low":200.1,"high":215.01,"name":"Qualcomm Inc","chain":"ethereum","color":"#3253dc","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FQCOM.png","price":211.72,"stale":false,"source":"yfinance","ticker":"QCOM","category":"Tech","contract":"0xe3419710c1f77d44b4dab02316d3f048818c4e59","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":4.3161214032321595,"marketCapM":232101.34262387856,"ondoSymbol":"QCOMON"},{"low":711.28,"high":724.01,"name":"Invesco QQQ ETF","chain":"ethereum","color":"#0033a0","image":null,"price":721.34,"stale":false,"source":"yfinance","ticker":"QQQ","category":"ETF","contract":"0x0e397938c1aa0680954093495b70a9f5e2249aba","exchange":null,"industry":null,"changePct":0.5884649709950953,"marketCapM":null,"ondoSymbol":"QQQON"},{"low":9.68,"high":10.49,"name":"Quantum Computing Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950646231756.png","price":9.93,"stale":false,"source":"yfinance","ticker":"QUBT","category":"Stock","contract":"0xc95c9e3fa311664b5e744b3c2716547bec2ba7da","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":0.20181634712411275,"marketCapM":2235.0516721815325,"ondoSymbol":"QUBTON"},{"low":158.36,"high":173,"name":"Reddit Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950440227326.png","price":162.1,"stale":false,"source":"yfinance","ticker":"RDDT","category":"Stock","contract":"0xa9431d354cfad3c6b76e50f0e73b43d48be80cd0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":-6.441186655892876,"marketCapM":33354.116739844954,"ondoSymbol":"RDDTON"},{"low":14.72,"high":16.43,"name":"Redwire Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950813255056.png","price":15.12,"stale":false,"source":"yfinance","ticker":"RDW","category":"Stock","contract":"0x3a16af9ef328d087cc781053a2a2a27549ae6768","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-11.527208894090114,"marketCapM":3399.521155,"ondoSymbol":"RDWON"},{"low":605.135,"high":616.545,"name":"Regeneron Pharmaceuticals Inc","chain":"ethereum","color":"#003a73","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FREGN.png","price":612.14,"stale":false,"source":"yfinance","ticker":"REGN","category":"Healthcare","contract":"0x33ac34da58168de69ce74a66fbad81a88f974bd5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Biotechnology","changePct":0.10793484660168248,"marketCapM":63076.39990728757,"ondoSymbol":"REGNON"},{"low":93.771,"high":96.34,"name":"VanEck Rare Earth and Strategic Metals ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":95.5,"stale":false,"source":"yfinance","ticker":"REMX","category":"ETF","contract":"0x1140043f02d8ee34b10eae2e32ae921cda1459ee","exchange":null,"industry":null,"changePct":2.732358003442348,"marketCapM":null,"ondoSymbol":"REMXON"},{"low":20.28,"high":21.945,"name":"Rigetti Computing Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950824322346.png","price":20.98,"stale":false,"source":"yfinance","ticker":"RGTI","category":"Stock","contract":"0xfdfdf5db2f4a72cb754ffa8896ea012dc2cc0f5e","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":1.6965584100824112,"marketCapM":6857.387213232708,"ondoSymbol":"RGTION"},{"low":26.331,"high":27.59,"name":"Riot Platforms Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FRIOT.png","price":26.61,"stale":false,"source":"yfinance","ticker":"RIOT","category":"Crypto","contract":"0x21deafd91116fce9fe87c8f15bde03f99a309b72","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":1.7980107115531707,"marketCapM":10062.603585714996,"ondoSymbol":"RIOTON"},{"low":15.435,"high":16.775,"name":"Rivian Automotive Inc","chain":"ethereum","color":"#fdd935","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950373444066.png","price":16.76,"stale":false,"source":"yfinance","ticker":"RIVN","category":"Auto","contract":"0x04d94914cd1d7ff749efedee764335777225b962","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Automobiles","changePct":7.850707850707867,"marketCapM":18603.76543403687,"ondoSymbol":"RIVNON"},{"low":99.61,"high":118.377,"name":"Rocket Lab Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950811866506.png","price":102.39,"stale":false,"source":"yfinance","ticker":"RKLB","category":"Stock","contract":"0x36e3b8d9aad0e51ac08e56a75a8f6005bf68535b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Aerospace & Defense","changePct":-10.794563512807109,"marketCapM":60810.03199218145,"ondoSymbol":"RKLBON"},{"low":181.87,"high":184.865,"name":"RTX Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FRTX.png","price":183.53,"stale":false,"source":"yfinance","ticker":"RTX","category":"Industrial","contract":"0x67c5902f5210f62f37157cd9c735c693164c1378","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-0.36914391183975176,"marketCapM":248072.548873,"ondoSymbol":"RTXON"},{"low":5.301,"high":5.62,"name":"Sharplink Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950866382796.png","price":5.51,"stale":false,"source":"yfinance","ticker":"SBET","category":"Stock","contract":"0xfdb46864a7c476f0914c5e82cded3364a9f56f8a","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":1.4732965009208117,"marketCapM":1017.610911293233,"ondoSymbol":"SBETON"},{"low":101.8,"high":103.69,"name":"Starbucks Corp","chain":"ethereum","color":"#006241","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSBUX.png","price":103.04,"stale":false,"source":"yfinance","ticker":"SBUX","category":"Consumer","contract":"0xf15fbc1349ab99abad63db3f9a510bf413be3bef","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":0.7430582714118157,"marketCapM":108214.51140387708,"ondoSymbol":"SBUXON"},{"low":184.686,"high":190.44,"name":"Southern Copper Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSCCO.png","price":189.79,"stale":false,"source":"yfinance","ticker":"SCCO","category":"Stock","contract":"0xda81da76070a7377eaeeb2978f0e13c5d57fadb7","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Metals & Mining","changePct":4.188625384277556,"marketCapM":151980.76154738627,"ondoSymbol":"SCCOON"},{"low":89.25,"high":92.21,"name":"Charles Schwab Corp","chain":"ethereum","color":"#00a0df","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSCHW.png","price":91.1,"stale":false,"source":"yfinance","ticker":"SCHW","category":"Finance","contract":"0xe737f948bdfe3beae9423292853ec0579173cebb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":2.7057497181510612,"marketCapM":158435.2384206979,"ondoSymbol":"SCHWON"},{"low":57.2,"high":61.417,"name":"Solaredge Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSEDG.png","price":60.8,"stale":false,"source":"yfinance","ticker":"SEDG","category":"Stock","contract":"0x8e82a0d7347329703fb6c6a745b1c2b3abb1658c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":4.038329911019849,"marketCapM":3554.2158415885588,"ondoSymbol":"SEDGON"},{"low":100.51,"high":100.52,"name":"iShares 0-3 Month Treasury Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":100.51,"stale":false,"source":"yfinance","ticker":"SGOV","category":"ETF","contract":"0x8de5d49725550f7b318b2fa0f1b1f118e98e8d0f","exchange":null,"industry":null,"changePct":0.019902477858503565,"marketCapM":null,"ondoSymbol":"SGOVON"},{"low":106.99,"high":111.03,"name":"Shopify Inc","chain":"ethereum","color":"#96bf48","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSHOP.png","price":108.24,"stale":false,"source":"yfinance","ticker":"SHOP","category":"Tech","contract":"0x908266c1192628371cff7ad2f5eba4de061a0ac5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-2.0186475966325736,"marketCapM":143351.90219448294,"ondoSymbol":"SHOPON"},{"low":82.03,"high":82.08,"name":"iShares 1-3 Year Treasury Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":82.07,"stale":false,"source":"yfinance","ticker":"SHY","category":"ETF","contract":"0x5c424b9b60383fce7fe7069d2a2b1047bcd04a73","exchange":null,"industry":null,"changePct":-0.024363503471811706,"marketCapM":null,"ondoSymbol":"SHYON"},{"low":59.865,"high":61.825,"name":"iShares Silver Trust","chain":"ethereum","color":"#9aa6ad","image":null,"price":61.29,"stale":false,"source":"yfinance","ticker":"SLV","category":"ETF","contract":"0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4","exchange":null,"industry":null,"changePct":0.7727721144360389,"marketCapM":null,"ondoSymbol":"SLVON"},{"low":29.45,"high":31.8,"name":"Super Micro Computer","chain":"ethereum","color":"#76b900","image":null,"price":30.46,"stale":false,"source":"yfinance","ticker":"SMCI","category":"Tech","contract":"0x2ca12a3f9635fd69c21580def14f25c210ca9612","exchange":null,"industry":null,"changePct":-4.72317797935564,"marketCapM":null,"ondoSymbol":"SMCION"},{"low":5.16,"high":5.42,"name":"Snap","chain":"ethereum","color":"#fffc00","image":null,"price":5.26,"stale":false,"source":"yfinance","ticker":"SNAP","category":"Tech","contract":"0xb2924278cc92e60db9b673d6a311d7a331dd703d","exchange":null,"industry":null,"changePct":-1.3133208255159527,"marketCapM":null,"ondoSymbol":"SNAPON"},{"low":1865.25,"high":2021.65,"name":"Sandisk Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950906460416.png","price":1980.1,"stale":false,"source":"yfinance","ticker":"SNDK","category":"Stock","contract":"0x71e2400cf1cb83204f33794ed326636a71a9aafc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":5.239940260748012,"marketCapM":278632.3798120001,"ondoSymbol":"SNDKON"},{"low":230.44,"high":242.8,"name":"Snowflake","chain":"ethereum","color":"#29b5e8","image":null,"price":232.78,"stale":false,"source":"yfinance","ticker":"SNOW","category":"Tech","contract":"0x5d1a9a9b118ff19721e0111f094f2360b6ef7a2f","exchange":null,"industry":null,"changePct":-3.16568908856441,"marketCapM":null,"ondoSymbol":"SNOWON"},{"low":93.23,"high":94.68,"name":"Southern Co","chain":"ethereum","color":"#003594","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSO.png","price":94,"stale":false,"source":"yfinance","ticker":"SO","category":"Utilities","contract":"0x99aa107e55250a9fe52bb4b5541a59239eb6d974","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":0.7826739573281912,"marketCapM":105988.85040417773,"ondoSymbol":"SOON"},{"low":16.23,"high":16.9,"name":"SoFi Technologies Inc","chain":"ethereum","color":"#0050b5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSOFI.png","price":16.58,"stale":false,"source":"yfinance","ticker":"SOFI","category":"Finance","contract":"0x9f2e3eb0160117c56b07652fe66a08a48b5bd7b5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-0.5398920215957013,"marketCapM":21383.295832361062,"ondoSymbol":"SOFION"},{"low":6.84,"high":7.149,"name":"SoundHound AI Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950798966616.png","price":6.9,"stale":false,"source":"yfinance","ticker":"SOUN","category":"Stock","contract":"0x966db065199a3edea2228c6e5eb6ac49ff251acc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-1.4285714285714235,"marketCapM":3029.387412592592,"ondoSymbol":"SOUNON"},{"low":578.53,"high":602.69,"name":"iShares Semiconductor ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":596.25,"stale":false,"source":"yfinance","ticker":"SOXX","category":"ETF","contract":"0x1fe2126bc05e4bb0468c4a198e930c889e1054a3","exchange":null,"industry":null,"changePct":1.5879236024738983,"marketCapM":null,"ondoSymbol":"SOXXON"},{"low":150,"high":176.52,"name":"Space Exploration Technologies Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSPCX.svg","price":160.95,"stale":false,"source":"yfinance","ticker":"SPCX","category":"Stock","contract":"0xc9eef266834730340a55b6cc24621b31baf55581","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"N/A","changePct":19.222222222222214,"marketCapM":0,"ondoSymbol":"SPCXON"},{"low":409.329,"high":419.975,"name":"S&P Global Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSPGI.png","price":418.91,"stale":false,"source":"yfinance","ticker":"SPGI","category":"Finance","contract":"0xbc843b147db4c7e00721d76037b8b92e13afe13f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.347558910340168,"marketCapM":126208.48217596121,"ondoSymbol":"SPGION"},{"low":471.04,"high":489.05,"name":"Spotify Technology SA","chain":"ethereum","color":"#1db954","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSPOT.png","price":482,"stale":false,"source":"yfinance","ticker":"SPOT","category":"Tech","contract":"0x590f21186489ca1612f49a4b1ff5c66acd6796a9","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Media","changePct":-0.823045267489712,"marketCapM":100701.50658131189,"ondoSymbol":"SPOTON"},{"low":735.05,"high":744.44,"name":"SPDR S&P 500 ETF","chain":"ethereum","color":"#475569","image":null,"price":741.75,"stale":false,"source":"yfinance","ticker":"SPY","category":"ETF","contract":"0xfedc5f4a6c38211c1338aa411018dfaf26612c08","exchange":null,"industry":null,"changePct":0.5408262849707234,"marketCapM":null,"ondoSymbol":"SPYON"},{"low":39.57,"high":41.75,"name":"ProShares UltraPro Short QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":40.04,"stale":false,"source":"yfinance","ticker":"SQQQ","category":"Stock","contract":"0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","exchange":null,"industry":null,"changePct":-1.934851824638744,"marketCapM":null,"ondoSymbol":"SQQQON"},{"low":94.8,"high":97.025,"name":"Strategy Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSTR.png","price":94.8,"stale":false,"source":"yfinance","ticker":"STRC","category":"Stock","contract":"0xecabe1ff8a9e1dc55899cf58dac8497ece5ae84c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-1.7514768369779228,"marketCapM":43444.99165466334,"ondoSymbol":"STRCON"},{"low":868.14,"high":946.24,"name":"Seagate Technology Holdings PLC","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSTX.png","price":931.04,"stale":false,"source":"yfinance","ticker":"STX","category":"Stock","contract":"0xb53894f82a6b2d3b7365f24932b5bde1c5fb51ff","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":7.251552258406378,"marketCapM":194650.94042573945,"ondoSymbol":"STXON"},{"low":23.072,"high":23.61,"name":"AT&T Inc","chain":"ethereum","color":"#00a8e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FT.png","price":23.58,"stale":false,"source":"yfinance","ticker":"T","category":"Telecom","contract":"0x3361a73262199873b74d6835760a59b8817fa592","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Telecommunication","changePct":2.521739130434775,"marketCapM":158074.71240686212,"ondoSymbol":"TON"},{"low":46.4,"high":47.555,"name":"Trip.com Group Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F9961.HK.png","price":46.47,"stale":false,"source":"yfinance","ticker":"TCOM","category":"Stock","contract":"0x398f7f759380f3d309b9fc0e6cb3d36e0d67818d","exchange":"HONG KONG EXCHANGES AND CLEARING LTD","industry":"Hotels, Restaurants & Leisure","changePct":-1.9413378349862878,"marketCapM":242868.280595,"ondoSymbol":"TCOMON"},{"low":109.39,"high":109.62,"name":"iShares TIPS Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":109.61,"stale":false,"source":"yfinance","ticker":"TIP","category":"ETF","contract":"0x2df38ca485d01fc15e4fd85847ed26b7ef871c1c","exchange":null,"industry":null,"changePct":0.009124087591245545,"marketCapM":null,"ondoSymbol":"TIPON"},{"low":348.835,"high":361.97,"name":"Talen Energy","chain":"ethereum","color":"#7c3aed","image":null,"price":360.54,"stale":false,"source":"yfinance","ticker":"TLN","category":"Stock","contract":"0xc80c91bc6215e1333ea98314b8671d6e26c58470","exchange":null,"industry":null,"changePct":4.56496519721578,"marketCapM":null,"ondoSymbol":"TLNON"},{"low":85.41,"high":85.83,"name":"iShares 20+ Year Treasury Bond ETF","chain":"ethereum","color":"#003da5","image":null,"price":85.77,"stale":false,"source":"yfinance","ticker":"TLT","category":"ETF","contract":"0x992651bfeb9a0dcc4457610e284ba66d86489d4d","exchange":null,"industry":null,"changePct":-0.24424284717377057,"marketCapM":null,"ondoSymbol":"TLTON"},{"low":174.03,"high":175.755,"name":"Toyota","chain":"ethereum","color":"#cc0000","image":null,"price":174.95,"stale":false,"source":"yfinance","ticker":"TM","category":"Auto","contract":"0xab02fc332e9278ebcbbc6b4a8038050c01d15f69","exchange":null,"industry":null,"changePct":0,"marketCapM":null,"ondoSymbol":"TMON"},{"low":467.63,"high":481.92,"name":"Thermo Fisher Scientific","chain":"ethereum","color":"#d50000","image":null,"price":469.34,"stale":false,"source":"yfinance","ticker":"TMO","category":"Healthcare","contract":"0x60808f2a0d035e16f57e9043842bd1bfbda24fa2","exchange":null,"industry":null,"changePct":-1.3286801496867615,"marketCapM":null,"ondoSymbol":"TMOON"},{"low":184.3,"high":189.64,"name":"T-Mobile US Inc","chain":"ethereum","color":"#e20074","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTMUS.png","price":189.1,"stale":false,"source":"yfinance","ticker":"TMUS","category":"Telecom","contract":"0xdeb3c23f93349229823a006657cfe1a6552b6340","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Telecommunication","changePct":1.765149068991498,"marketCapM":204644.91908898612,"ondoSymbol":"TMUSON"},{"low":74.29,"high":78.36,"name":"3x Long QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":77.52,"stale":false,"source":"yfinance","ticker":"TQQQ","category":"Stock","contract":"0xa45cd7ac9865b9539166ebaf2abc362df4736580","exchange":null,"industry":null,"changePct":1.9865807130640585,"marketCapM":null,"ondoSymbol":"TQQQON"},{"low":386.76,"high":406.68,"name":"Tesla Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTSLA.png","price":406.43,"stale":false,"source":"yfinance","ticker":"TSLA","category":"Tech","contract":"0xf6b1117ec07684d3958cad8beb1b302bfd21103f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Automobiles","changePct":1.8238757359388778,"marketCapM":1433146.5545832862,"ondoSymbol":"TSLAON"},{"low":417.21,"high":426.94,"name":"Taiwan Semiconductor Manufacturing Co Ltd","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F2330.TW.png","price":423.93,"stale":false,"source":"yfinance","ticker":"TSM","category":"Tech","contract":"0x3cafdbfe682aec17d5ace2f97a2f3ab3dcf6a4a9","exchange":"TAIWAN STOCK EXCHANGE","industry":"Semiconductors","changePct":0.6792219820932419,"marketCapM":59774110.869141,"ondoSymbol":"TSMON"},{"low":295.845,"high":303.03,"name":"Texas Instruments Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTXN.png","price":301.12,"stale":false,"source":"yfinance","ticker":"TXN","category":"Tech","contract":"0x58fc9d573ea773ef9a25c3de66f990b87ee5f50e","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":1.3530797711208287,"marketCapM":266957.52553436474,"ondoSymbol":"TXNON"},{"low":67.4,"high":70.205,"name":"Uber","chain":"ethereum","color":"#000000","image":null,"price":68.85,"stale":false,"source":"yfinance","ticker":"UBER","category":"Tech","contract":"0x5bcd8195e3ef58f677aef9ebc276b5087c027050","exchange":null,"industry":null,"changePct":-1.006470165348674,"marketCapM":null,"ondoSymbol":"UBERON"},{"low":10.721,"high":11.37,"name":"Uranium Energy Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUEC.png","price":11.03,"stale":false,"source":"yfinance","ticker":"UEC","category":"Stock","contract":"0x0f8887772262c449793890dcd3bf320308db423b","exchange":"NYSE MKT LLC","industry":"Energy","changePct":3.762935089369695,"marketCapM":6377.772693567892,"ondoSymbol":"UECON"},{"low":11.16,"high":11.375,"name":"US Natural Gas Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":11.35,"stale":false,"source":"yfinance","ticker":"UNG","category":"ETF","contract":"0x7c488cfc874ca9f34e7bdbd0410c27ce6d6af5f9","exchange":null,"industry":null,"changePct":1.7025089605734722,"marketCapM":null,"ondoSymbol":"UNGON"},{"low":404.81,"high":409.325,"name":"UnitedHealth Group Inc","chain":"ethereum","color":"#002677","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUNH.png","price":408.52,"stale":false,"source":"yfinance","ticker":"UNH","category":"Healthcare","contract":"0x075756f3b6381a79633438faa8964946bf40163d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":0.732338799161625,"marketCapM":360051.990817,"ondoSymbol":"UNHON"},{"low":267.95,"high":273.73,"name":"Union Pacific Corporation","chain":"ethereum","color":"#7c3aed","image":null,"price":272.7,"stale":false,"source":"yfinance","ticker":"UNP","category":"Stock","contract":"0x39930751d4569f7dd45d1ba46e82cd3680ec2e0a","exchange":null,"industry":null,"changePct":1.6475324288057314,"marketCapM":null,"ondoSymbol":"UNPON"},{"low":44.84,"high":45.985,"name":"Global X Uranium ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":45.52,"stale":false,"source":"yfinance","ticker":"URA","category":"ETF","contract":"0xf98ec282300892b3518b5cb996012b18d9b7d435","exchange":null,"industry":null,"changePct":1.5391478920365935,"marketCapM":null,"ondoSymbol":"URAON"},{"low":50.41,"high":50.42,"name":"WisdomTree Floating Rate Treasury Fund","chain":"ethereum","color":"#7c3aed","image":null,"price":50.42,"stale":false,"source":"yfinance","ticker":"USFR","category":"ETF","contract":"0xfb82561a955bf59b9263301126af490d3799e231","exchange":null,"industry":null,"changePct":0.019837333862339053,"marketCapM":null,"ondoSymbol":"USFRON"},{"low":125.3,"high":129.77,"name":"United States Oil Fund","chain":"ethereum","color":"#000000","image":null,"price":125.43,"stale":false,"source":"yfinance","ticker":"USO","category":"ETF","contract":"0x1f5fc5c3c8b0f15c7e21af623936ff2b210b6415","exchange":null,"industry":null,"changePct":-2.6391368470076886,"marketCapM":null,"ondoSymbol":"USOON"},{"low":319.8,"high":325.93,"name":"Visa Inc","chain":"ethereum","color":"#1a1f71","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FV.png","price":322.39,"stale":false,"source":"yfinance","ticker":"V","category":"Finance","contract":"0xac37c20c1d0e5285035e056101a64e263ff94a41","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":1.046857859269699,"marketCapM":614903.02,"ondoSymbol":"VON"},{"low":3.07,"high":3.17,"name":"VinFast Auto Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950825008246.png","price":3.15,"stale":false,"source":"yfinance","ticker":"VFS","category":"Stock","contract":"0xbfe6e76a2fe099392064fbb3e868558c82beb917","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Automobiles","changePct":1.9417475728155358,"marketCapM":8164.98,"ondoSymbol":"VFSON"},{"low":97.86,"high":98.86,"name":"Vanguard Real Estate ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":98.51,"stale":false,"source":"yfinance","ticker":"VNQ","category":"ETF","contract":"0xccae8843e26259278c200c6506f6e5a3bdd524cd","exchange":null,"industry":null,"changePct":0.9220366765700294,"marketCapM":null,"ondoSymbol":"VNQON"},{"low":295.1,"high":305.19,"name":"Vertiv Holdings Co","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVRT.png","price":302.87,"stale":false,"source":"yfinance","ticker":"VRT","category":"Stock","contract":"0x0752163d221d3d5d4b6e98bd616b22bd2b453964","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Electrical Equipment","changePct":1.6751712098831775,"marketCapM":121266.99,"ondoSymbol":"VRTON"},{"low":440.02,"high":447.7,"name":"Vertex Pharmaceuticals","chain":"ethereum","color":"#003e7e","image":null,"price":444.925,"stale":false,"source":"yfinance","ticker":"VRTX","category":"Healthcare","contract":"0xfc003a764a7b5054cc6fdb6b511f35dec8022751","exchange":null,"industry":null,"changePct":-0.025840373898977413,"marketCapM":null,"ondoSymbol":"VRTXON"},{"low":147,"high":150.45,"name":"Vistra Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FVST.png","price":148.02,"stale":false,"source":"yfinance","ticker":"VST","category":"Stock","contract":"0xf1573edddb75bf7ce165f142a17ed6b5e7f5aa13","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Utilities","changePct":1.1203716354693365,"marketCapM":54026.75,"ondoSymbol":"VSTON"},{"low":363.225,"high":367.93,"name":"Vanguard Total Stock Market ETF","chain":"ethereum","color":"#96172e","image":null,"price":366.36,"stale":false,"source":"yfinance","ticker":"VTI","category":"ETF","contract":"0x57b392146848c6321bb2a3d4358df1bdeacdc62a","exchange":null,"industry":null,"changePct":0.5654680208619276,"marketCapM":null,"ondoSymbol":"VTION"},{"low":215.288,"high":217.615,"name":"Vanguard Value ETF","chain":"ethereum","color":"#96172e","image":null,"price":217.09,"stale":false,"source":"yfinance","ticker":"VTV","category":"ETF","contract":"0x84e8f1b9b40dd1832925702459d12ffb14d97bf3","exchange":null,"industry":null,"changePct":0.9345359866096293,"marketCapM":null,"ondoSymbol":"VTVON"},{"low":47,"high":48.21,"name":"Verizon","chain":"ethereum","color":"#cd040b","image":null,"price":48.11,"stale":false,"source":"yfinance","ticker":"VZ","category":"Telecom","contract":"0x0e3d889d5b857c3e6eb361b9c9ae35bb7ddbd254","exchange":null,"industry":null,"changePct":2.4925436727737575,"marketCapM":null,"ondoSymbol":"VZON"},{"low":531.96,"high":572.29,"name":"Western Digital Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWDC.png","price":562.925,"stale":false,"source":"yfinance","ticker":"WDC","category":"Stock","contract":"0x44e89d34601b8d0155e16634d2553ef7f54dbab2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":6.354739367832378,"marketCapM":183098.59,"ondoSymbol":"WDCON"},{"low":82.625,"high":84.1,"name":"Wells Fargo & Co","chain":"ethereum","color":"#d71e28","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWFC.png","price":83.73,"stale":false,"source":"yfinance","ticker":"WFC","category":"Finance","contract":"0x4ad2118da8a65eaa81402a3d583fef6ee76bdf3f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":1.6140776699029105,"marketCapM":237287.09,"ondoSymbol":"WFCON"},{"low":218.03,"high":220.52,"name":"Waste Management Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWM.png","price":219.45,"stale":false,"source":"yfinance","ticker":"WM","category":"Stock","contract":"0x1fb5a8dcd70be750a97eaf8a47bbe74ab7d3183e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Commercial Services & Supplies","changePct":0.3016591251885354,"marketCapM":84917.21,"ondoSymbol":"WMON"},{"low":119.53,"high":121.61,"name":"Walmart Inc","chain":"ethereum","color":"#0071ce","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWMT.png","price":121.04,"stale":false,"source":"yfinance","ticker":"WMT","category":"Retail","contract":"0x82106347ddbb23ce44cf4ce4053ef1adf8b9323b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":0.4481327800829928,"marketCapM":921147.66,"ondoSymbol":"WMTON"},{"low":25.35,"high":26.6,"name":"Terawulf","chain":"ethereum","color":"#3c7d2c","image":null,"price":26.06,"stale":false,"source":"yfinance","ticker":"WULF","category":"Crypto","contract":"0x110cae53912c2ed9bf279cd70b3b699e26c79e58","exchange":null,"industry":null,"changePct":2.8007889546350975,"marketCapM":null,"ondoSymbol":"WULFON"},{"low":145.2,"high":148.905,"name":"Exxon Mobil Corp","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FXOM.png","price":147.01,"stale":false,"source":"yfinance","ticker":"XOM","category":"Energy","contract":"0xf05ad9840924ea6f977ebccb3b1da87e31dcd0b4","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":0.2796725784447453,"marketCapM":602095.02,"ondoSymbol":"XOMON"},{"low":68.685,"high":70.14,"name":"Block","chain":"ethereum","color":"#7c3aed","image":null,"price":69.52,"stale":false,"source":"yfinance","ticker":"XYZ","category":"Stock","contract":"0x6cc41275ef02b4eeccc04fc4424849a96f3272aa","exchange":null,"industry":null,"changePct":0.6223766102185448,"marketCapM":null,"ondoSymbol":"XYZON"}]}